ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,142.74
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Infineon (3IFX)

  7. 3x Infineon (3IFX) Historical

3IFX 3x Infineon

526.125
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Infineon LSE:3IFX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 526.125
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Infineon (3IFX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024526.1250.000.00%526.125526.1250
25 Jul 2024526.1250.000.00%526.125526.1250
24 Jul 2024526.1250.000.00%526.125526.1250
23 Jul 2024526.1250.000.00%526.125526.1250
22 Jul 2024526.1250.000.00%526.125526.1250
19 Jul 2024526.1250.000.00%526.125526.1250
18 Jul 2024526.1250.000.00%526.125526.1250
17 Jul 2024526.1250.000.00%526.125526.1250
16 Jul 2024526.1250.000.00%526.125526.1250
15 Jul 2024526.1250.000.00%526.125526.1250
12 Jul 2024526.1250.000.00%526.125526.1250
11 Jul 2024526.1250.000.00%526.125526.1250
10 Jul 2024526.1250.000.00%526.125526.1250
09 Jul 2024526.1250.000.00%526.125526.1250
08 Jul 2024526.1250.000.00%526.125526.1250
05 Jul 2024526.1250.000.00%526.125526.1250
04 Jul 2024526.1250.000.00%526.125526.1250
03 Jul 2024526.1250.000.00%526.125526.1250
02 Jul 2024526.1250.000.00%526.125526.1250
01 Jul 2024526.1250.000.00%526.125526.1250
28 Jun 2024526.1250.000.00%526.125526.1250
27 Jun 2024526.1250.000.00%526.125526.1250
Download more 3x Infineon Historical Data

Your Recent History

LSE
3IFX
3x Infineon
SOTX
FTMBTC
Fantom Token
NASDAQ
ZADVMX
Financial Credit Investm...
USOTC
ZNKUF
Zenkoku Hosho (PK)
BMF
DIFV27N29
DIFV27N29 - 10/2027
NASDAQ
ABFJMXX
Royal Bank of Canada Poi...
TG
P2SC
ProShares
TG
2SI
Stifel Financial
NASDAQ
GAABGX
Cit Retirepilot American...
TG
VOP
Investigator Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved