3x Infineon Price History - Historical Data for 3IFE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
3x Infineon (3IFE)
3x Infineon (3IFE) Historical

Name	Symbol	Market	Type
3x Infineon	LSE:3IFE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.0638

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

3x Infineon (3IFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
13 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
10 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
09 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
08 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
07 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
06 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
03 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
02 Jan 2025	6.0638	0.00	0.00%	6.0638	6.0638	0
31 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
30 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
27 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
24 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
23 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
20 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
19 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
18 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
17 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0
16 Dec 2024	6.0638	0.00	0.00%	6.0638	6.0638	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions