We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x India | LSE:INDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.9275 | 9.648 | 9.846 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:07:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 9.9275 | 0.00 | 0.00% | 9.9275 | 9.9275 | 0 |
| 30 Dec 2024 | 9.9275 | 0.23 | 2.41% | 9.9275 | 9.9275 | 0 |
| 27 Dec 2024 | 9.694 | 0.09 | 0.93% | 9.694 | 9.694 | 0 |
| 24 Dec 2024 | 9.605 | 0.00 | 0.00% | 9.605 | 9.605 | 0 |
| 23 Dec 2024 | 9.605 | 0.18 | 1.89% | 9.605 | 9.605 | 0 |
| 20 Dec 2024 | 9.427 | 0.22 | 2.36% | 8.4815 | 10.604 | 2,440 |
| 19 Dec 2024 | 9.21 | 0.22 | 2.44% | 9.21 | 9.21 | 0 |
| 18 Dec 2024 | 8.9905 | 0.13 | 1.43% | 8.9905 | 8.9905 | 0 |
| 17 Dec 2024 | 8.8635 | 0.24 | 2.82% | 8.8635 | 8.8635 | 0 |
| 16 Dec 2024 | 8.6205 | 0.05 | 0.60% | 8.6205 | 8.6205 | 0 |
| 13 Dec 2024 | 8.569 | -0.13 | -1.44% | 8.569 | 8.569 | 0 |
| 12 Dec 2024 | 8.694 | 0.15 | 1.73% | 8.694 | 8.694 | 0 |
| 11 Dec 2024 | 8.5465 | -0.09 | -1.04% | 8.5465 | 8.5465 | 0 |
| 10 Dec 2024 | 8.6365 | 0.04 | 0.43% | 8.6365 | 8.6365 | 0 |
| 09 Dec 2024 | 8.5995 | 0.03 | 0.34% | 8.5995 | 8.5995 | 0 |
| 06 Dec 2024 | 8.5705 | 0.04 | 0.43% | 8.5705 | 8.5705 | 0 |
| 05 Dec 2024 | 8.5335 | -0.27 | -3.04% | 8.5335 | 8.5335 | 0 |
| 04 Dec 2024 | 8.8015 | -0.06 | -0.62% | 8.8015 | 8.8015 | 0 |
| 03 Dec 2024 | 8.8565 | -0.15 | -1.64% | 8.8565 | 8.8565 | 0 |
| 02 Dec 2024 | 9.0045 | 0.08 | 0.85% | 9.0045 | 9.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
