We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x India | LSE:INDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.09% | 8.3015 | 8.285 | 8.318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.2055 | 7.433 | 8.264 | 960 | 16:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8.309 | -0.10 | -1.17% | 8.309 | 8.309 | 0 |
| 28 Jun 2024 | 8.407 | -0.05 | -0.54% | 8.407 | 8.407 | 0 |
| 27 Jun 2024 | 8.453 | -0.28 | -3.19% | 8.453 | 8.453 | 0 |
| 26 Jun 2024 | 8.7315 | -0.02 | -0.26% | 8.7315 | 8.7315 | 0 |
| 25 Jun 2024 | 8.754 | 0.08 | 0.94% | 8.754 | 8.754 | 0 |
| 24 Jun 2024 | 8.6725 | -0.28 | -3.10% | 8.6725 | 8.6725 | 1 |
| 21 Jun 2024 | 8.95 | 0.10 | 1.16% | 8.95 | 8.95 | 0 |
| 20 Jun 2024 | 8.847 | 0.00 | -0.05% | 8.847 | 8.847 | 0 |
| 19 Jun 2024 | 8.851 | 0.25 | 2.93% | 8.851 | 8.851 | 0 |
| 18 Jun 2024 | 8.599 | -0.10 | -1.20% | 8.599 | 8.599 | 0 |
| 17 Jun 2024 | 8.7035 | -0.09 | -1.07% | 8.7035 | 8.7035 | 0 |
| 14 Jun 2024 | 8.7975 | -0.19 | -2.15% | 8.7975 | 8.7975 | 0 |
| 13 Jun 2024 | 8.9905 | 0.06 | 0.68% | 8.9905 | 8.9905 | 0 |
| 12 Jun 2024 | 8.9295 | -0.29 | -3.14% | 8.9295 | 8.9295 | 0 |
| 11 Jun 2024 | 9.219 | 0.01 | 0.14% | 9.219 | 9.219 | 0 |
| 10 Jun 2024 | 9.206 | -0.06 | -0.60% | 9.206 | 9.206 | 0 |
| 07 Jun 2024 | 9.2615 | -0.38 | -3.92% | 9.2615 | 9.2615 | 0 |
| 06 Jun 2024 | 9.639 | -0.26 | -2.59% | 9.639 | 9.639 | 0 |
| 05 Jun 2024 | 9.895 | -1.01 | -9.25% | 9.895 | 9.895 | 10 |
| 04 Jun 2024 | 10.9035 | 1.68 | 18.27% | 10.9035 | 10.9035 | 36 |
| 03 Jun 2024 | 9.2195 | -1.05 | -10.26% | 9.2195 | 9.2195 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
