Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x India | LSE:INDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4225 | -3.43% | 11.91 | 11.88 | 11.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 11.91 | -0.42 | -3.43% | 11.91 | 11.91 | 59 |
| 05 Mar 2025 | 12.3325 | -0.87 | -6.55% | 12.3325 | 12.3325 | 1 |
| 04 Mar 2025 | 13.1975 | 0.44 | 3.43% | 13.1325 | 13.1975 | 93 |
| 03 Mar 2025 | 12.76 | -0.21 | -1.64% | 12.76 | 12.76 | 0 |
| 28 Feb 2025 | 12.9725 | 0.65 | 5.32% | 12.9725 | 12.9725 | 0 |
| 27 Feb 2025 | 12.3175 | 0.36 | 2.99% | 12.3175 | 12.3175 | 0 |
| 26 Feb 2025 | 11.96 | -0.16 | -1.34% | 11.96 | 11.96 | 0 |
| 25 Feb 2025 | 12.1225 | 0.17 | 1.40% | 12.1225 | 12.1225 | 0 |
| 24 Feb 2025 | 11.955 | 0.26 | 2.22% | 11.955 | 11.955 | 0 |
| 21 Feb 2025 | 11.695 | 0.26 | 2.30% | 11.695 | 11.695 | 0 |
| 20 Feb 2025 | 11.4325 | -0.26 | -2.18% | 11.4325 | 11.4325 | 0 |
| 19 Feb 2025 | 11.6875 | 0.00 | 0.02% | 11.6875 | 11.6875 | 0 |
| 18 Feb 2025 | 11.685 | -0.05 | -0.38% | 11.685 | 11.685 | 2 |
| 17 Feb 2025 | 11.73 | 0.13 | 1.14% | 11.59 | 12.44 | 48 |
| 14 Feb 2025 | 11.5975 | 0.36 | 3.23% | 10.435 | 12.885 | 115 |
| 13 Feb 2025 | 11.235 | -0.36 | -3.13% | 11.235 | 11.235 | 0 |
| 12 Feb 2025 | 11.5975 | 0.29 | 2.52% | 11.5975 | 11.5975 | 0 |
| 11 Feb 2025 | 11.3125 | 0.20 | 1.76% | 11.3125 | 11.3125 | 0 |
| 10 Feb 2025 | 11.1165 | -0.02 | -0.18% | 11.1165 | 11.1165 | 0 |
| 07 Feb 2025 | 11.137 | 0.28 | 2.56% | 11.137 | 11.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
