We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x India | LSE:IND3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.51% | 38.671 | 38.603 | 38.739 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.487 | 35.8125 | 38.398 | 182 | 16:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.476 | 1.20 | 3.22% | 38.476 | 38.476 | 4 |
| 26 Jun 2024 | 37.2765 | 0.09 | 0.23% | 34.558 | 40.27 | 33 |
| 25 Jun 2024 | 37.19 | -0.34 | -0.89% | 34.5505 | 40.276 | 220 |
| 24 Jun 2024 | 37.525 | 1.14 | 3.12% | 33.6605 | 40.0145 | 15 |
| 21 Jun 2024 | 36.39 | -0.45 | -1.23% | 36.39 | 36.39 | 0 |
| 20 Jun 2024 | 36.8425 | 0.04 | 0.10% | 36.8425 | 36.8425 | 16 |
| 19 Jun 2024 | 36.8065 | -1.14 | -2.99% | 36.8065 | 36.8065 | 0 |
| 18 Jun 2024 | 37.9415 | 0.45 | 1.20% | 35.4335 | 40.501 | 3 |
| 17 Jun 2024 | 37.492 | 0.38 | 1.02% | 34.612 | 37.85 | 90 |
| 14 Jun 2024 | 37.114 | 0.78 | 2.16% | 37.114 | 37.114 | 0 |
| 13 Jun 2024 | 36.3295 | -0.26 | -0.71% | 33.70 | 39.534 | 300 |
| 12 Jun 2024 | 36.5885 | 1.13 | 3.19% | 33.2625 | 39.488 | 551 |
| 11 Jun 2024 | 35.4585 | -0.05 | -0.15% | 35.4585 | 35.4585 | 0 |
| 10 Jun 2024 | 35.5105 | 0.21 | 0.60% | 32.6025 | 38.2355 | 50 |
| 07 Jun 2024 | 35.2975 | 1.32 | 3.89% | 32.6815 | 38.2965 | 29 |
| 06 Jun 2024 | 33.9745 | 0.77 | 2.32% | 33.9745 | 33.9745 | 0 |
| 05 Jun 2024 | 33.205 | 3.00 | 9.93% | 30.1135 | 35.749 | 865 |
| 04 Jun 2024 | 30.2045 | -7.03 | -18.89% | 26.8395 | 34.004 | 770 |
| 03 Jun 2024 | 37.2375 | 3.56 | 10.57% | 37.2375 | 37.2375 | 0 |
| 31 May 2024 | 33.679 | -0.48 | -1.41% | 31.69 | 37.49 | 900 |
| 30 May 2024 | 34.16 | -0.46 | -1.31% | 34.16 | 34.16 | 2 |
| 29 May 2024 | 34.615 | -0.77 | -2.19% | 31.8795 | 37.4885 | 80 |
| 28 May 2024 | 35.3885 | -1.07 | -2.94% | 32.8255 | 39.14 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
