Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x India | LSE:3IND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.45 | 3.90% | 2,675.85 | 2,670.90 | 2,680.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,942.05 | 2,415.55 | 2,674.10 | 366 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,575.40 | 144.35 | 5.94% | 2,575.40 | 2,575.40 | 31 |
| 21 Nov 2024 | 2,431.05 | -54.55 | -2.19% | 2,431.05 | 2,431.05 | 493 |
| 20 Nov 2024 | 2,485.60 | 0.05 | 0.00% | 2,223.15 | 2,564.35 | 6,454 |
| 19 Nov 2024 | 2,485.55 | 33.20 | 1.35% | 2,208.20 | 2,785.35 | 410 |
| 18 Nov 2024 | 2,452.35 | 18.90 | 0.78% | 2,179.85 | 2,710.70 | 959 |
| 15 Nov 2024 | 2,433.45 | -42.85 | -1.73% | 2,433.45 | 2,433.45 | 172 |
| 14 Nov 2024 | 2,476.30 | 33.75 | 1.38% | 2,476.30 | 2,476.30 | 53 |
| 13 Nov 2024 | 2,442.55 | -73.00 | -2.90% | 2,442.55 | 2,442.55 | 219 |
| 12 Nov 2024 | 2,515.55 | -84.05 | -3.23% | 2,257.75 | 2,767.60 | 5,967 |
| 11 Nov 2024 | 2,599.60 | 43.05 | 1.68% | 2,318.45 | 2,852.75 | 407 |
| 08 Nov 2024 | 2,556.55 | -60.35 | -2.31% | 2,524.60 | 2,846.60 | 394 |
| 07 Nov 2024 | 2,616.90 | -61.40 | -2.29% | 2,359.85 | 2,979.60 | 4,914 |
| 06 Nov 2024 | 2,678.30 | 78.80 | 3.03% | 2,629.30 | 2,711.35 | 148 |
| 05 Nov 2024 | 2,599.50 | 12.70 | 0.49% | 2,552.20 | 2,847.70 | 163 |
| 04 Nov 2024 | 2,586.80 | -68.55 | -2.58% | 2,586.80 | 2,586.80 | 435 |
| 01 Nov 2024 | 2,655.35 | 1.05 | 0.04% | 2,655.35 | 2,655.35 | 36 |
| 31 Oct 2024 | 2,654.30 | 0.60 | 0.02% | 2,382.80 | 2,912.80 | 113 |
| 30 Oct 2024 | 2,653.70 | -43.25 | -1.60% | 2,653.70 | 2,653.70 | 15 |
| 29 Oct 2024 | 2,696.95 | 14.40 | 0.54% | 2,421.70 | 2,962.65 | 394 |
| 28 Oct 2024 | 2,682.55 | 40.55 | 1.53% | 2,393.05 | 2,947.75 | 858 |
| 25 Oct 2024 | 2,642.00 | -85.75 | -3.14% | 2,388.50 | 2,909.75 | 1,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
