ADVFN

Data Download:

Name	Symbol	Market	Type
-3x Gold Mine	LSE:SGDE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.40875	0.4079	0.4096

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

-3x Gold Mine (SGDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.40875	-0.0262	-6.02%	0.40875	0.40875	0
24 May 2024	0.43495	-0.0109	-2.44%	0.43495	0.43495	0
23 May 2024	0.44585	0.0266	6.34%	0.44585	0.44585	0
22 May 2024	0.41925	0.03685	9.64%	0.41925	0.41925	0
21 May 2024	0.3824	0.0057	1.51%	0.3824	0.3824	0
20 May 2024	0.3767	-0.0231	-5.78%	0.3423	0.43655	40
17 May 2024	0.3998	-0.0287	-6.70%	0.3998	0.3998	0
16 May 2024	0.4285	0.01235	2.97%	0.4285	0.4285	0
15 May 2024	0.41615	-0.0326	-7.26%	0.41615	0.41615	0
14 May 2024	0.44875	-0.0197	-4.21%	0.44875	0.44875	0
13 May 2024	0.46845	0.0256	5.78%	0.46845	0.46845	0
10 May 2024	0.44285	-0.01425	-3.12%	0.44285	0.44285	0
09 May 2024	0.4571	-0.032	-6.54%	0.4571	0.4571	0
08 May 2024	0.4891	-0.0103	-2.06%	0.4891	0.4891	0
07 May 2024	0.4994	-0.0409	-7.57%	0.41595	0.58135	20
03 May 2024	0.5403	0.0068	1.27%	0.5403	0.5403	0
02 May 2024	0.5335	-0.00585	-1.08%	0.51065	0.6194	40
01 May 2024	0.53935	0.0023	0.43%	0.53935	0.53935	0
30 Apr 2024	0.53705	0.05725	11.93%	0.53705	0.53705	0
29 Apr 2024	0.4798	-0.0205	-4.10%	0.4681	0.49405	20