Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Gold Mine | LSE:3GDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.39 | 4.07% | 189.01 | 186.335 | 191.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 192.0325 | 186.5525 | 186.925 | 1,917 | 08:32:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 181.625 | 1.75 | 0.97% | 181.625 | 181.625 | 119 |
| 25 Nov 2024 | 179.8725 | -16.37 | -8.34% | 163.2925 | 201.44 | 80,674 |
| 22 Nov 2024 | 196.2425 | 4.30 | 2.24% | 192.365 | 202.4725 | 10,890 |
| 21 Nov 2024 | 191.9425 | 3.90 | 2.08% | 187.0425 | 195.785 | 8,853 |
| 20 Nov 2024 | 188.04 | 2.64 | 1.43% | 173.12 | 200.6375 | 3,976 |
| 19 Nov 2024 | 185.3975 | 4.29 | 2.37% | 179.39 | 200.08 | 183,448 |
| 18 Nov 2024 | 181.1075 | 19.01 | 11.73% | 164.0975 | 186.8575 | 66,886 |
| 15 Nov 2024 | 162.095 | -1.07 | -0.65% | 149.8275 | 178.1875 | 100,923 |
| 14 Nov 2024 | 163.1625 | -1.10 | -0.67% | 139.81 | 175.085 | 10,096 |
| 13 Nov 2024 | 164.26 | 0.13 | 0.08% | 160.97 | 180.7775 | 1,947 |
| 12 Nov 2024 | 164.135 | -7.63 | -4.44% | 164.135 | 164.135 | 344 |
| 11 Nov 2024 | 171.76 | -35.36 | -17.07% | 158.225 | 210.395 | 326 |
| 08 Nov 2024 | 207.12 | -2.39 | -1.14% | 194.94 | 225.58 | 28,990 |
| 07 Nov 2024 | 209.505 | 4.01 | 1.95% | 196.35 | 224.415 | 11,861 |
| 06 Nov 2024 | 205.49 | -21.59 | -9.51% | 185.855 | 242.21 | 7,726 |
| 05 Nov 2024 | 227.08 | -0.98 | -0.43% | 227.08 | 227.08 | 15 |
| 04 Nov 2024 | 228.06 | -7.20 | -3.06% | 214.91 | 257.27 | 4,182 |
| 01 Nov 2024 | 235.26 | 1.94 | 0.83% | 223.60 | 260.465 | 8,253 |
| 31 Oct 2024 | 233.32 | -18.09 | -7.19% | 217.90 | 262.86 | 6,431 |
| 30 Oct 2024 | 251.405 | -7.85 | -3.03% | 237.315 | 276.27 | 7,212 |
| 29 Oct 2024 | 259.25 | 1.45 | 0.56% | 243.825 | 271.465 | 819 |
| 28 Oct 2024 | 257.795 | -9.20 | -3.45% | 241.75 | 268.13 | 15,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
