We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Gold Mine | LSE:3GDX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.415 | 195.08 | 196.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:44:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 204.415 | 5.53 | 2.78% | 192.3775 | 225.07 | 4,981 |
| 09 May 2024 | 198.885 | 10.91 | 5.80% | 198.885 | 198.885 | 3,434 |
| 08 May 2024 | 187.98 | 8.56 | 4.77% | 187.98 | 187.98 | 0 |
| 07 May 2024 | 179.42 | 9.64 | 5.68% | 167.115 | 196.75 | 113 |
| 03 May 2024 | 169.7775 | -4.28 | -2.46% | 169.7775 | 169.7775 | 0 |
| 02 May 2024 | 174.06 | 4.45 | 2.62% | 154.83 | 186.7175 | 3,700 |
| 01 May 2024 | 169.61 | -3.42 | -1.98% | 169.61 | 169.61 | 0 |
| 30 Apr 2024 | 173.03 | -23.36 | -11.89% | 173.03 | 173.03 | 0 |
| 29 Apr 2024 | 196.39 | 5.60 | 2.94% | 180.705 | 207.69 | 4,377 |
| 26 Apr 2024 | 190.785 | 9.00 | 4.95% | 176.9025 | 209.2575 | 1,595 |
| 25 Apr 2024 | 181.785 | 10.68 | 6.24% | 157.28 | 197.9725 | 6,452 |
| 24 Apr 2024 | 171.11 | -0.33 | -0.19% | 171.11 | 171.11 | 0 |
| 23 Apr 2024 | 171.4425 | 5.64 | 3.40% | 145.45 | 181.83 | 14,126 |
| 22 Apr 2024 | 165.7975 | -25.16 | -13.18% | 165.7975 | 165.7975 | 0 |
| 19 Apr 2024 | 190.9575 | 5.42 | 2.92% | 172.965 | 203.72 | 2,457 |
| 18 Apr 2024 | 185.54 | 5.52 | 3.06% | 168.8375 | 199.0675 | 1,669 |
| 17 Apr 2024 | 180.0225 | 9.98 | 5.87% | 180.0225 | 180.0225 | 0 |
| 16 Apr 2024 | 170.045 | -7.31 | -4.12% | 169.6475 | 172.985 | 2,840 |
| 15 Apr 2024 | 177.35 | -27.50 | -13.42% | 177.35 | 177.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
