We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Gold Mine | LSE:3GDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0288 | -1.43% | 1.9801 | 1.9691 | 1.991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.2625 | 1.7895 | 2.0027 | 14,180 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.9801 | -0.03 | -1.43% | 1.7895 | 2.2625 | 14,180 |
| 27 Jun 2024 | 2.0088 | 0.07 | 3.63% | 2.0088 | 2.0088 | 0 |
| 26 Jun 2024 | 1.9384 | -0.02 | -1.17% | 1.9384 | 1.9384 | 0 |
| 25 Jun 2024 | 1.9614 | -0.05 | -2.51% | 1.9614 | 1.9614 | 0 |
| 24 Jun 2024 | 2.012 | 0.06 | 3.26% | 2.012 | 2.012 | 0 |
| 21 Jun 2024 | 1.9484 | -0.10 | -5.00% | 1.7641 | 2.2976 | 71,000 |
| 20 Jun 2024 | 2.051 | 0.10 | 4.88% | 2.051 | 2.051 | 362 |
| 19 Jun 2024 | 1.9555 | 0.08 | 4.49% | 1.9555 | 1.9555 | 168 |
| 18 Jun 2024 | 1.8715 | 0.06 | 3.32% | 1.8715 | 1.8715 | 0 |
| 17 Jun 2024 | 1.8114 | -0.01 | -0.35% | 1.8114 | 1.8114 | 5 |
| 14 Jun 2024 | 1.8178 | -0.03 | -1.43% | 1.8178 | 1.8178 | 0 |
| 13 Jun 2024 | 1.8441 | -0.17 | -8.48% | 1.6473 | 2.1592 | 8,911 |
| 12 Jun 2024 | 2.0149 | 0.11 | 5.62% | 1.8146 | 2.2878 | 3,930 |
| 11 Jun 2024 | 1.9077 | -0.04 | -1.89% | 1.8625 | 2.1496 | 899 |
| 10 Jun 2024 | 1.9445 | -0.01 | -0.52% | 1.7104 | 2.1472 | 562 |
| 07 Jun 2024 | 1.9546 | -0.36 | -15.48% | 1.8055 | 2.4091 | 84,439 |
| 06 Jun 2024 | 2.3126 | 0.20 | 9.58% | 2.2143 | 2.5213 | 288 |
| 05 Jun 2024 | 2.1104 | 0.07 | 3.33% | 1.8491 | 2.2843 | 500 |
| 04 Jun 2024 | 2.0424 | -0.30 | -12.69% | 1.812 | 2.2605 | 4,357 |
| 03 Jun 2024 | 2.3394 | 0.12 | 5.28% | 2.3394 | 2.3394 | 0 |
| 31 May 2024 | 2.222 | -0.12 | -5.11% | 2.0856 | 2.6227 | 1,621 |
| 30 May 2024 | 2.3418 | 0.03 | 1.28% | 2.0331 | 2.5712 | 3,240 |
| 29 May 2024 | 2.3122 | -0.11 | -4.42% | 2.3122 | 2.3122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
