ADVFN

Name	Symbol	Market	Type
3x Gold Mine	LSE:3GDE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05475	-1.84%	2.92	2.905	2.935

High Price	Low Price	Open Price	Traded	Last Trade
3.24	2.5985	3.049	5,496	14:50:47

3x Gold Mine (3GDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	2.9747	0.14	4.81%	2.7213	3.2519	1,368
07 Feb 2025	2.8383	0.05	1.85%	2.6221	3.1381	559
06 Feb 2025	2.7868	-0.03	-1.12%	2.5066	3.0521	967
05 Feb 2025	2.8183	0.24	9.13%	2.5579	3.0543	5,626
04 Feb 2025	2.5824	-0.02	-0.69%	2.3082	2.8466	1,477
03 Feb 2025	2.6005	0.08	3.27%	2.1327	2.8133	16,062
31 Jan 2025	2.5182	0.01	0.30%	2.5182	2.5182	8
30 Jan 2025	2.5107	0.28	12.58%	2.1828	2.732	3,828
29 Jan 2025	2.2302	0.12	5.83%	2.0185	2.3149	491
28 Jan 2025	2.1073	0.04	2.08%	2.1073	2.1073	0
27 Jan 2025	2.0645	-0.16	-7.19%	2.037	2.2198	7,549
24 Jan 2025	2.2245	0.14	6.66%	2.1809	2.2795	3,624
23 Jan 2025	2.0855	-0.08	-3.48%	2.0855	2.0855	0
22 Jan 2025	2.1608	-0.06	-2.57%	2.0946	2.3989	4,321
21 Jan 2025	2.2178	0.14	6.84%	1.8857	2.3605	40
20 Jan 2025	2.0757	-0.02	-0.77%	2.0757	2.0757	0
17 Jan 2025	2.0919	-0.02	-1.18%	2.0919	2.0919	0
16 Jan 2025	2.1168	0.12	6.02%	2.0592	2.1633	43,668
15 Jan 2025	1.9967	0.00	-0.23%	1.8916	2.2161	15,241
14 Jan 2025	2.0014	0.12	6.64%	1.6752	2.0857	15,166
13 Jan 2025	1.8767	-0.10	-5.10%	1.8591	1.8913	1,630