Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
-3x Germany 40 (SGYE)
-3x Germany 40 (SGYE) Historical

SGYE -3x Germany 40

2.9858

0.00 (0.00%)

Last Updated: 09:19:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
-3x Germany 40	LSE:SGYE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.9858	3.043	3.0605

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:19:21

-3x Germany 40 (SGYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	2.9858	0.02	0.73%	2.9858	2.9858	4
15 Nov 2024	2.9643	0.01	0.51%	2.9643	2.9643	0
14 Nov 2024	2.9493	-0.13	-4.30%	2.9493	2.9493	0
13 Nov 2024	3.0818	0.03	0.95%	3.0258	3.2013	198
12 Nov 2024	3.0528	0.18	6.34%	3.0528	3.0528	0
11 Nov 2024	2.8708	-0.11	-3.67%	2.8708	2.8708	4
08 Nov 2024	2.9803	0.08	2.78%	2.9803	2.9803	0
07 Nov 2024	2.8998	-0.16	-5.25%	2.8095	3.046	100
06 Nov 2024	3.0605	0.10	3.47%	2.9655	3.109	250
05 Nov 2024	2.9578	-0.05	-1.76%	2.9578	2.9578	0
04 Nov 2024	3.0108	-0.06	-1.91%	3.0108	3.0108	0
01 Nov 2024	3.0692	0.00	0.00%	3.0692	3.0692	0
31 Oct 2024	3.0692	0.09	3.19%	3.0692	3.0692	5
30 Oct 2024	2.9743	0.11	3.68%	2.9743	2.9743	0
29 Oct 2024	2.8688	0.03	0.90%	2.8688	2.8688	0
28 Oct 2024	2.8433	-0.04	-1.45%	2.789	2.9478	122
25 Oct 2024	2.885	0.00	0.09%	2.8055	2.9635	122
24 Oct 2024	2.8825	-0.03	-1.03%	2.798	2.9145	40
23 Oct 2024	2.9125	0.02	0.81%	2.9125	2.9125	0
22 Oct 2024	2.889	0.01	0.36%	2.889	2.889	0
21 Oct 2024	2.8785	0.09	3.11%	2.8785	2.8785	0

Download more -3x Germany 40 Historical Data

Terrain Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions