ADVFN

Data Download:

Name	Symbol	Market	Type
3x Germany 40	LSE:3DXE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.24	13.905	14.015

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:38:35

3x Germany 40 (3DXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	14.24	0.12	0.85%	14.24	14.24	0
17 May 2024	14.1205	-0.09	-0.64%	14.1205	14.1205	0
16 May 2024	14.2115	-0.33	-2.28%	14.2115	14.2115	0
15 May 2024	14.5425	0.34	2.42%	14.5425	14.5425	0
14 May 2024	14.1985	-0.05	-0.34%	14.1985	14.1985	0
13 May 2024	14.2475	-0.08	-0.55%	14.2475	14.2475	0
10 May 2024	14.327	0.16	1.12%	14.327	14.327	0
09 May 2024	14.169	0.43	3.10%	14.169	14.169	0
08 May 2024	13.7425	0.08	0.60%	13.4775	13.91	17
07 May 2024	13.661	0.93	7.33%	13.661	13.661	0
03 May 2024	12.7285	0.15	1.18%	12.4465	12.9825	7
02 May 2024	12.5795	-0.06	-0.44%	12.5795	12.5795	0
01 May 2024	12.6345	0.00	0.00%	12.6345	12.6345	0
30 Apr 2024	12.6345	-0.47	-3.57%	12.6345	12.6345	0
29 Apr 2024	13.1025	-0.07	-0.55%	13.1025	13.1025	0
26 Apr 2024	13.1755	0.51	3.99%	13.1755	13.1755	0
25 Apr 2024	12.67	-0.36	-2.76%	12.67	12.67	0
24 Apr 2024	13.03	-0.13	-0.97%	13.03	13.03	0
23 Apr 2024	13.158	0.61	4.84%	13.158	13.158	0
22 Apr 2024	12.55	0.21	1.68%	12.55	12.55	0