Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Germany 40 | LSE:3DAX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.05 | 2.13% | 1,153.65 | 1,146.50 | 1,154.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,153.65 | 24.05 | 2.13% | 1,153.65 | 1,153.65 | 0 |
| 21 Nov 2024 | 1,129.60 | 30.20 | 2.75% | 1,092.60 | 1,154.05 | 19 |
| 20 Nov 2024 | 1,099.40 | -15.23 | -1.37% | 1,099.40 | 1,099.40 | 0 |
| 19 Nov 2024 | 1,114.625 | -22.40 | -1.97% | 1,061.475 | 1,138.925 | 9 |
| 18 Nov 2024 | 1,137.025 | -6.83 | -0.60% | 1,119.275 | 1,176.725 | 4 |
| 15 Nov 2024 | 1,143.85 | -2.70 | -0.24% | 1,117.125 | 1,173.075 | 5 |
| 14 Nov 2024 | 1,146.55 | 51.52 | 4.71% | 1,124.90 | 1,177.175 | 17 |
| 13 Nov 2024 | 1,095.025 | -17.08 | -1.54% | 1,058.125 | 1,128.625 | 442 |
| 12 Nov 2024 | 1,112.10 | -69.63 | -5.89% | 1,086.65 | 1,169.475 | 29 |
| 11 Nov 2024 | 1,181.725 | 42.95 | 3.77% | 1,181.725 | 1,181.725 | 8 |
| 08 Nov 2024 | 1,138.775 | -38.50 | -3.27% | 1,138.775 | 1,138.775 | 0 |
| 07 Nov 2024 | 1,177.275 | 54.88 | 4.89% | 1,132.40 | 1,205.40 | 44 |
| 06 Nov 2024 | 1,122.40 | -48.20 | -4.12% | 1,091.275 | 1,151.925 | 44 |
| 05 Nov 2024 | 1,170.60 | 16.88 | 1.46% | 1,120.925 | 1,183.925 | 42 |
| 04 Nov 2024 | 1,153.725 | -12.40 | -1.06% | 1,127.20 | 1,194.90 | 9 |
| 01 Nov 2024 | 1,166.125 | 22.40 | 1.96% | 1,166.125 | 1,166.125 | 31 |
| 31 Oct 2024 | 1,143.725 | -20.05 | -1.72% | 1,143.725 | 1,143.725 | 51 |
| 30 Oct 2024 | 1,163.775 | -37.98 | -3.16% | 1,143.225 | 1,218.175 | 337 |
| 29 Oct 2024 | 1,201.75 | -16.53 | -1.36% | 1,201.75 | 1,201.75 | 50 |
| 28 Oct 2024 | 1,218.275 | 14.73 | 1.22% | 1,218.275 | 1,218.275 | 10 |
| 25 Oct 2024 | 1,203.55 | 2.42 | 0.20% | 1,203.55 | 1,203.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
