We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Germany 40 | LSE:3DAX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.88 | 4.04% | 1,130.525 | 1,123.00 | 1,138.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,148.775 | 1,085.775 | 1,107.00 | 7 | 15:40:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,130.525 | 43.88 | 4.04% | 1,085.775 | 1,148.775 | 7 |
| 25 Apr 2024 | 1,086.65 | -31.95 | -2.86% | 1,048.875 | 1,134.075 | 10 |
| 24 Apr 2024 | 1,118.60 | -13.18 | -1.16% | 1,118.60 | 1,118.60 | 0 |
| 23 Apr 2024 | 1,131.775 | 50.35 | 4.66% | 1,131.775 | 1,131.775 | 0 |
| 22 Apr 2024 | 1,081.425 | 22.22 | 2.10% | 1,068.40 | 1,102.425 | 490 |
| 19 Apr 2024 | 1,059.20 | -19.83 | -1.84% | 1,059.20 | 1,059.20 | 0 |
| 18 Apr 2024 | 1,079.025 | 14.80 | 1.39% | 1,079.025 | 1,079.025 | 0 |
| 17 Apr 2024 | 1,064.225 | 6.60 | 0.62% | 1,064.225 | 1,064.225 | 0 |
| 16 Apr 2024 | 1,057.625 | -45.73 | -4.14% | 1,057.625 | 1,057.625 | 0 |
| 15 Apr 2024 | 1,103.35 | 13.82 | 1.27% | 1,103.35 | 1,103.35 | 0 |
| 12 Apr 2024 | 1,089.525 | -8.68 | -0.79% | 1,089.525 | 1,089.525 | 0 |
| 11 Apr 2024 | 1,098.20 | -28.90 | -2.56% | 1,068.175 | 1,138.65 | 13 |
| 10 Apr 2024 | 1,127.10 | 1.92 | 0.17% | 1,090.475 | 1,170.475 | 5 |
| 09 Apr 2024 | 1,125.175 | -45.65 | -3.90% | 1,125.175 | 1,125.175 | 0 |
| 08 Apr 2024 | 1,170.825 | 21.73 | 1.89% | 1,170.825 | 1,170.825 | 0 |
| 05 Apr 2024 | 1,149.10 | -44.95 | -3.76% | 1,149.10 | 1,149.10 | 0 |
| 04 Apr 2024 | 1,194.05 | 4.35 | 0.37% | 1,194.05 | 1,194.05 | 0 |
| 03 Apr 2024 | 1,189.70 | 13.93 | 1.18% | 1,189.70 | 1,189.70 | 0 |
| 02 Apr 2024 | 1,175.775 | -25.43 | -2.12% | 1,175.775 | 1,175.775 | 0 |
| 28 Mar 2024 | 1,201.20 | -12.58 | -1.04% | 1,196.60 | 1,238.00 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
