We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Financials | LSE:XLF3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0968 | -2.36% | 4.0065 | 3.9869 | 4.0261 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.0065 | -0.10 | -2.36% | 4.0065 | 4.0065 | 0 |
| 20 May 2024 | 4.1033 | 0.03 | 0.80% | 3.9121 | 4.2809 | 780 |
| 17 May 2024 | 4.0708 | -0.02 | -0.44% | 3.8687 | 4.2377 | 6 |
| 16 May 2024 | 4.0886 | 0.07 | 1.84% | 3.8236 | 4.294 | 179 |
| 15 May 2024 | 4.0146 | 0.09 | 2.41% | 4.0146 | 4.0146 | 0 |
| 14 May 2024 | 3.9202 | -0.04 | -0.89% | 3.9202 | 3.9202 | 0 |
| 13 May 2024 | 3.9556 | 0.02 | 0.42% | 3.9556 | 3.9556 | 0 |
| 10 May 2024 | 3.9392 | 0.07 | 1.81% | 3.9392 | 3.9392 | 0 |
| 09 May 2024 | 3.8692 | 0.09 | 2.47% | 3.8692 | 3.8692 | 0 |
| 08 May 2024 | 3.7759 | -0.02 | -0.42% | 3.7759 | 3.7759 | 0 |
| 07 May 2024 | 3.792 | 0.20 | 5.51% | 3.5505 | 3.9725 | 8,336 |
| 03 May 2024 | 3.5939 | 0.05 | 1.43% | 3.5939 | 3.5939 | 0 |
| 02 May 2024 | 3.5433 | -0.04 | -1.16% | 3.5433 | 3.5433 | 0 |
| 01 May 2024 | 3.5849 | -0.04 | -0.99% | 3.4435 | 3.5849 | 162 |
| 30 Apr 2024 | 3.6207 | -0.09 | -2.31% | 3.6207 | 3.6207 | 0 |
| 29 Apr 2024 | 3.7062 | 0.02 | 0.67% | 3.7062 | 3.7062 | 0 |
| 26 Apr 2024 | 3.6817 | 0.01 | 0.19% | 3.6817 | 3.6817 | 0 |
| 25 Apr 2024 | 3.6746 | -0.06 | -1.70% | 3.6746 | 3.6746 | 0 |
| 24 Apr 2024 | 3.7381 | -0.05 | -1.35% | 3.7381 | 3.7381 | 0 |
| 23 Apr 2024 | 3.7892 | 0.15 | 4.03% | 3.7892 | 3.7892 | 0 |
| 22 Apr 2024 | 3.6423 | 0.08 | 2.33% | 3.6423 | 3.6423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
