ADVFN

Data Download:

Name	Symbol	Market	Type
3x Financials	LSE:3XLF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	289.17	273.19	304.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:24:47

3x Financials (3XLF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	289.17	-6.91	-2.33%	269.51	311.915	126
25 Jun 2024	296.075	-9.73	-3.18%	271.07	300.49	820
24 Jun 2024	305.805	13.32	4.55%	276.15	317.12	1,149
21 Jun 2024	292.49	1.46	0.50%	292.49	292.49	0
20 Jun 2024	291.03	1.26	0.43%	291.03	291.03	0
19 Jun 2024	289.775	0.00	0.00%	289.775	289.775	0
18 Jun 2024	289.775	7.71	2.73%	289.775	289.775	137
17 Jun 2024	282.065	1.42	0.50%	282.065	282.065	2
14 Jun 2024	280.65	2.42	0.87%	280.65	280.65	7
13 Jun 2024	278.23	-8.24	-2.88%	256.915	300.39	930
12 Jun 2024	286.47	3.74	1.32%	286.47	286.47	34
11 Jun 2024	282.73	-8.29	-2.85%	282.73	282.73	0
10 Jun 2024	291.025	-8.17	-2.73%	291.025	291.025	50
07 Jun 2024	299.195	5.46	1.86%	299.195	299.195	2
06 Jun 2024	293.735	2.36	0.81%	293.735	293.735	1
05 Jun 2024	291.375	1.94	0.67%	291.375	291.375	1
04 Jun 2024	289.43	-1.37	-0.47%	289.43	289.43	1
03 Jun 2024	290.795	-1.94	-0.66%	290.795	290.795	9
31 May 2024	292.73	2.91	1.00%	292.73	292.73	1
30 May 2024	289.825	5.08	1.78%	265.455	306.715	4,704
29 May 2024	284.745	-9.15	-3.11%	263.71	309.55	1,606
28 May 2024	293.89	-7.93	-2.63%	249.975	325.965	246