We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Financials | LSE:3XFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0902 | -2.55% | 3.4531 | 3.3128 | 3.5934 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.4531 | -0.09 | -2.55% | 3.4531 | 3.4531 | 2 |
| 24 May 2024 | 3.5433 | -0.03 | -0.80% | 3.3149 | 3.7124 | 860 |
| 23 May 2024 | 3.5718 | -0.11 | -3.04% | 3.5718 | 3.5718 | 0 |
| 22 May 2024 | 3.6838 | -0.01 | -0.18% | 3.6838 | 3.6838 | 0 |
| 21 May 2024 | 3.6903 | -0.09 | -2.28% | 3.6903 | 3.6903 | 0 |
| 20 May 2024 | 3.7766 | 0.03 | 0.81% | 3.5816 | 3.9696 | 790 |
| 17 May 2024 | 3.7464 | -0.02 | -0.40% | 3.7464 | 3.7464 | 0 |
| 16 May 2024 | 3.7614 | 0.07 | 1.85% | 3.7614 | 3.7614 | 0 |
| 15 May 2024 | 3.6929 | 0.07 | 1.91% | 3.6929 | 3.6929 | 0 |
| 14 May 2024 | 3.6237 | -0.04 | -1.13% | 3.6237 | 3.6237 | 0 |
| 13 May 2024 | 3.6652 | 0.01 | 0.20% | 3.6501 | 3.7528 | 100 |
| 10 May 2024 | 3.6578 | 0.07 | 1.97% | 3.6578 | 3.6578 | 0 |
| 09 May 2024 | 3.5871 | 0.07 | 2.10% | 3.5871 | 3.5871 | 0 |
| 08 May 2024 | 3.5133 | 0.00 | -0.11% | 3.5133 | 3.5133 | 0 |
| 07 May 2024 | 3.5171 | 0.18 | 5.41% | 3.2296 | 3.7017 | 860 |
| 03 May 2024 | 3.3367 | 0.03 | 0.79% | 3.3367 | 3.3367 | 0 |
| 02 May 2024 | 3.3105 | -0.05 | -1.59% | 3.3105 | 3.3105 | 0 |
| 01 May 2024 | 3.3639 | -0.02 | -0.68% | 3.3639 | 3.3639 | 0 |
| 30 Apr 2024 | 3.3869 | -0.07 | -2.08% | 3.3869 | 3.3869 | 0 |
| 29 Apr 2024 | 3.4588 | 0.01 | 0.35% | 3.4588 | 3.4588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
