We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Financial | LSE:SXFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.89% | 2.0815 | 1.9975 | 2.1655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.0815 | -0.04 | -1.89% | 2.0815 | 2.0815 | 0 |
| 09 May 2024 | 2.1215 | -0.06 | -2.57% | 2.1215 | 2.1215 | 0 |
| 08 May 2024 | 2.1775 | 0.01 | 0.59% | 2.1775 | 2.1775 | 0 |
| 07 May 2024 | 2.1648 | -0.12 | -5.30% | 2.1648 | 2.1648 | 0 |
| 03 May 2024 | 2.286 | -0.05 | -2.23% | 2.286 | 2.286 | 0 |
| 02 May 2024 | 2.3383 | 0.03 | 1.50% | 2.3383 | 2.3383 | 0 |
| 01 May 2024 | 2.3038 | 0.02 | 0.66% | 2.3038 | 2.3038 | 0 |
| 30 Apr 2024 | 2.2888 | 0.06 | 2.47% | 2.2888 | 2.2888 | 0 |
| 29 Apr 2024 | 2.2335 | -0.02 | -1.04% | 2.2335 | 2.2335 | 0 |
| 26 Apr 2024 | 2.257 | 0.00 | 0.20% | 2.257 | 2.257 | 0 |
| 25 Apr 2024 | 2.2525 | 0.03 | 1.36% | 2.2525 | 2.2525 | 0 |
| 24 Apr 2024 | 2.2223 | 0.03 | 1.45% | 2.2223 | 2.2223 | 0 |
| 23 Apr 2024 | 2.1905 | -0.10 | -4.52% | 2.1905 | 2.1905 | 0 |
| 22 Apr 2024 | 2.2943 | -0.05 | -2.15% | 2.2943 | 2.2943 | 0 |
| 19 Apr 2024 | 2.3448 | -0.03 | -1.09% | 2.3448 | 2.3448 | 0 |
| 18 Apr 2024 | 2.3705 | -0.09 | -3.63% | 2.3705 | 2.3705 | 0 |
| 17 Apr 2024 | 2.4598 | 0.00 | -0.19% | 2.4598 | 2.4598 | 0 |
| 16 Apr 2024 | 2.4645 | 0.11 | 4.86% | 2.4645 | 2.4645 | 0 |
| 15 Apr 2024 | 2.3503 | -0.01 | -0.60% | 2.3503 | 2.3503 | 0 |
| 12 Apr 2024 | 2.3645 | 0.08 | 3.41% | 2.3645 | 2.3645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
