We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Financial | LSE:3SXL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.78 | -2.62% | 177.70 | 176.80 | 178.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.40 | 172.65 | 177.55 | 31 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 182.475 | -2.65 | -1.43% | 182.475 | 182.475 | 0 |
| 01 Jul 2024 | 185.125 | 0.68 | 0.37% | 164.725 | 200.15 | 18 |
| 28 Jun 2024 | 184.45 | -2.88 | -1.53% | 184.45 | 184.45 | 0 |
| 27 Jun 2024 | 187.325 | -0.38 | -0.20% | 185.625 | 188.625 | 12 |
| 26 Jun 2024 | 187.70 | 5.13 | 2.81% | 170.325 | 202.45 | 59 |
| 25 Jun 2024 | 182.575 | 6.60 | 3.75% | 163.80 | 194.30 | 190 |
| 24 Jun 2024 | 175.975 | -10.15 | -5.45% | 175.075 | 180.80 | 261 |
| 21 Jun 2024 | 186.125 | 0.38 | 0.20% | 169.225 | 201.15 | 1,420 |
| 20 Jun 2024 | 185.75 | -0.45 | -0.24% | 185.75 | 185.75 | 0 |
| 19 Jun 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 8 |
| 18 Jun 2024 | 186.20 | -5.60 | -2.92% | 186.20 | 186.20 | 0 |
| 17 Jun 2024 | 191.80 | -0.80 | -0.42% | 178.525 | 211.075 | 60 |
| 14 Jun 2024 | 192.60 | 0.40 | 0.21% | 192.60 | 192.60 | 0 |
| 13 Jun 2024 | 192.20 | 7.95 | 4.31% | 173.70 | 205.125 | 44 |
| 12 Jun 2024 | 184.25 | -5.78 | -3.04% | 184.25 | 184.25 | 0 |
| 11 Jun 2024 | 190.025 | 5.05 | 2.73% | 187.925 | 191.80 | 466 |
| 10 Jun 2024 | 184.975 | 5.07 | 2.82% | 184.975 | 184.975 | 0 |
| 07 Jun 2024 | 179.90 | -1.93 | -1.06% | 179.90 | 179.90 | 0 |
| 06 Jun 2024 | 181.825 | -1.80 | -0.98% | 181.825 | 181.825 | 0 |
| 05 Jun 2024 | 183.625 | -0.88 | -0.47% | 183.625 | 183.625 | 0 |
| 04 Jun 2024 | 184.50 | 1.25 | 0.68% | 179.975 | 184.525 | 30 |
| 03 Jun 2024 | 183.25 | -1.33 | -0.72% | 183.25 | 183.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
