We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Dis | LSE:DIS3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0036 | 0.89% | 0.40755 | 0.4064 | 0.4087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.41715 | 0.34385 | 0.411 | 5,139 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.40755 | 0.0036 | 0.89% | 0.34385 | 0.41715 | 5,139 |
| 25 Apr 2024 | 0.40395 | -0.01915 | -4.53% | 0.34045 | 0.42785 | 29,930 |
| 24 Apr 2024 | 0.4231 | 0.0025 | 0.59% | 0.3671 | 0.47985 | 5,014 |
| 23 Apr 2024 | 0.4206 | 0.0117 | 2.86% | 0.4174 | 0.42125 | 400 |
| 22 Apr 2024 | 0.4089 | 0.00455 | 1.13% | 0.35685 | 0.4725 | 52,416 |
| 19 Apr 2024 | 0.40435 | -0.0235 | -5.49% | 0.34145 | 0.45845 | 8,182 |
| 18 Apr 2024 | 0.42785 | 0.00215 | 0.51% | 0.36225 | 0.4778 | 20,998 |
| 17 Apr 2024 | 0.4257 | -0.00515 | -1.20% | 0.42265 | 0.44485 | 10,490 |
| 16 Apr 2024 | 0.43085 | -0.0005 | -0.12% | 0.36045 | 0.4773 | 24,754 |
| 15 Apr 2024 | 0.43135 | -0.0043 | -0.99% | 0.3782 | 0.49815 | 20,500 |
| 12 Apr 2024 | 0.43565 | -0.0271 | -5.86% | 0.42495 | 0.44485 | 8,223 |
| 11 Apr 2024 | 0.46275 | -0.0081 | -1.72% | 0.46015 | 0.46585 | 27,713 |
| 10 Apr 2024 | 0.47085 | -0.00765 | -1.60% | 0.39735 | 0.5307 | 5,213 |
| 09 Apr 2024 | 0.4785 | 0.00815 | 1.73% | 0.40485 | 0.53595 | 5,902 |
| 08 Apr 2024 | 0.47035 | -0.0107 | -2.22% | 0.4164 | 0.54725 | 41,349 |
| 05 Apr 2024 | 0.48105 | -0.025 | -4.94% | 0.3944 | 0.53205 | 30,411 |
| 04 Apr 2024 | 0.50605 | -0.03455 | -6.39% | 0.4862 | 0.5803 | 8,780 |
| 03 Apr 2024 | 0.5406 | 0.0145 | 2.76% | 0.5235 | 0.5417 | 4,000 |
| 02 Apr 2024 | 0.5261 | -0.0179 | -3.29% | 0.43285 | 0.5939 | 64,376 |
| 28 Mar 2024 | 0.544 | 0.02995 | 5.83% | 0.45725 | 0.60065 | 8,314 |
| 27 Mar 2024 | 0.51405 | 0.02115 | 4.29% | 0.45745 | 0.59415 | 40,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
