ADVFN

Data Download:

Name	Symbol	Market	Type
3x Dis	LSE:3DIE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0031	-1.10%	0.2777	0.277	0.2784

High Price	Low Price	Open Price	Traded	Last Trade
			410	16:35:05

3x Dis (3DIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.2777	-0.0031	-1.10%	0.2777	0.2777	410
16 May 2024	0.2808	0.01085	4.02%	0.27725	0.28365	2,785
15 May 2024	0.26995	-0.02755	-9.26%	0.24465	0.3228	4,588
14 May 2024	0.2975	-0.0072	-2.36%	0.2975	0.2975	0
13 May 2024	0.3047	0.00195	0.64%	0.3047	0.3047	0
10 May 2024	0.30275	0.00185	0.61%	0.30275	0.30275	0
09 May 2024	0.3009	-0.0016	-0.53%	0.3009	0.3009	0
08 May 2024	0.3025	0.0024	0.80%	0.26395	0.3389	3,835
07 May 2024	0.3001	-0.08525	-22.12%	0.28	0.4965	19,144
03 May 2024	0.38535	0.0132	3.55%	0.3332	0.4379	2,211
02 May 2024	0.37215	0.00465	1.27%	0.32185	0.41975	9,282
01 May 2024	0.3675	-0.00545	-1.46%	0.3675	0.3675	0
30 Apr 2024	0.37295	-0.01365	-3.53%	0.37295	0.37295	0
29 Apr 2024	0.3866	0.00505	1.32%	0.3866	0.3866	0
26 Apr 2024	0.38155	0.0047	1.25%	0.32705	0.43465	277
25 Apr 2024	0.37685	-0.01895	-4.79%	0.32065	0.4289	7,500
24 Apr 2024	0.3958	0.00285	0.73%	0.3958	0.3958	0
23 Apr 2024	0.39295	0.00885	2.30%	0.39295	0.39295	0
22 Apr 2024	0.3841	0.0049	1.29%	0.3396	0.44365	10,504
19 Apr 2024	0.3792	-0.0222	-5.53%	0.3792	0.3792	0
18 Apr 2024	0.4014	0.0005	0.12%	0.3399	0.4476	1,007