We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Chinatech | LSE:SKWE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.2735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 04 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 03 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 02 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 01 Jul 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 28 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 27 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 26 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 25 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 24 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 21 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 20 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 19 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 18 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 17 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 14 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 13 Jun 2024 | 12.2735 | 0.00 | 0.00% | 12.2735 | 12.2735 | 0 |
| 12 Jun 2024 | 12.2735 | 0.04 | 0.29% | 10.978 | 13.392 | 45,234 |
| 11 Jun 2024 | 12.238 | -0.05 | -0.44% | 11.731 | 13.554 | 21,140 |
| 10 Jun 2024 | 12.292 | 0.03 | 0.21% | 12.292 | 12.292 | 0 |
| 07 Jun 2024 | 12.266 | 0.61 | 5.25% | 11.454 | 13.2775 | 22,470 |
| 06 Jun 2024 | 11.654 | -0.38 | -3.17% | 10.7925 | 12.924 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
