We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x China Tech | LSE:KWE3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.45 | -9.70% | 22.767 | 22.65 | 22.884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.9545 | 20.3485 | 23.518 | 1,481 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.767 | -2.45 | -9.70% | 20.3485 | 25.9545 | 1,481 |
| 30 May 2024 | 25.214 | 1.43 | 6.02% | 21.245 | 26.4335 | 777 |
| 29 May 2024 | 23.783 | -1.37 | -5.46% | 20.6525 | 24.401 | 25 |
| 28 May 2024 | 25.1555 | -0.33 | -1.28% | 22.409 | 28.8225 | 365 |
| 24 May 2024 | 25.482 | -0.95 | -3.60% | 23.966 | 28.0195 | 10 |
| 23 May 2024 | 26.433 | -1.45 | -5.19% | 23.8165 | 29.4795 | 621 |
| 22 May 2024 | 27.8795 | -0.60 | -2.12% | 26.931 | 31.361 | 379 |
| 21 May 2024 | 28.483 | -2.58 | -8.29% | 25.4835 | 31.606 | 382 |
| 20 May 2024 | 31.059 | -1.81 | -5.50% | 27.8035 | 34.236 | 3,702 |
| 17 May 2024 | 32.8675 | 2.33 | 7.62% | 28.799 | 34.364 | 716 |
| 16 May 2024 | 30.5415 | 1.65 | 5.72% | 26.7545 | 33.231 | 1,147 |
| 15 May 2024 | 28.889 | 0.40 | 1.40% | 26.2965 | 31.797 | 6,454 |
| 14 May 2024 | 28.4895 | -0.38 | -1.31% | 25.281 | 31.0665 | 2,456 |
| 13 May 2024 | 28.8665 | 2.67 | 10.17% | 25.0915 | 31.91 | 3,707 |
| 10 May 2024 | 26.201 | -0.01 | -0.04% | 23.9885 | 29.502 | 2,070 |
| 09 May 2024 | 26.211 | 1.56 | 6.33% | 23.653 | 27.386 | 127 |
| 08 May 2024 | 24.65 | -0.82 | -3.20% | 22.1055 | 27.458 | 106 |
| 07 May 2024 | 25.466 | -1.54 | -5.71% | 22.586 | 28.1145 | 3,853 |
| 03 May 2024 | 27.008 | 1.41 | 5.51% | 23.695 | 30.1555 | 3,044 |
| 02 May 2024 | 25.5985 | 3.67 | 16.74% | 21.432 | 28.1805 | 1,385 |
| 01 May 2024 | 21.9275 | -0.01 | -0.04% | 18.6895 | 24.1435 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
