We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x China Tech | LSE:3KWE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -202.50 | -8.27% | 2,244.65 | 2,233.70 | 2,255.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,601.95 | 1,950.60 | 2,300.30 | 635 | 16:24:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,447.15 | -140.30 | -5.42% | 2,093.25 | 2,753.50 | 459 |
| 17 May 2024 | 2,587.45 | 177.10 | 7.35% | 2,432.45 | 2,794.85 | 715 |
| 16 May 2024 | 2,410.35 | 129.90 | 5.70% | 2,054.00 | 2,648.85 | 675 |
| 15 May 2024 | 2,280.45 | 16.20 | 0.72% | 1,978.90 | 2,610.75 | 765 |
| 14 May 2024 | 2,264.25 | 121.70 | 5.68% | 1,955.95 | 2,566.90 | 802 |
| 13 May 2024 | 2,142.55 | 48.90 | 2.34% | 1,936.20 | 2,588.20 | 379 |
| 10 May 2024 | 2,093.65 | -1.35 | -0.06% | 1,857.45 | 2,411.45 | 780 |
| 09 May 2024 | 2,095.00 | 121.90 | 6.18% | 2,053.40 | 2,096.00 | 966 |
| 08 May 2024 | 1,973.10 | -57.25 | -2.82% | 1,912.80 | 2,243.70 | 99 |
| 07 May 2024 | 2,030.35 | -121.95 | -5.67% | 1,753.45 | 2,306.45 | 422 |
| 03 May 2024 | 2,152.30 | 103.40 | 5.05% | 1,868.00 | 2,397.95 | 3,021 |
| 02 May 2024 | 2,048.90 | 293.05 | 16.69% | 1,597.65 | 2,301.40 | 1,380 |
| 01 May 2024 | 1,755.85 | 4.40 | 0.25% | 1,755.85 | 1,755.85 | 0 |
| 30 Apr 2024 | 1,751.45 | -92.20 | -5.00% | 1,509.90 | 1,871.30 | 729 |
| 29 Apr 2024 | 1,843.65 | -11.85 | -0.64% | 1,564.35 | 2,122.65 | 427 |
| 26 Apr 2024 | 1,855.50 | 1,843.53 | 15,396.01% | 1,608.40 | 2,139.30 | 176 |
| 25 Apr 2024 | 11.9741 | -0.03 | -0.26% | 11.2595 | 12.2943 | 18,518 |
| 24 Apr 2024 | 12.0054 | 0.90 | 8.10% | 11.0534 | 12.5222 | 234,685 |
| 23 Apr 2024 | 11.1057 | 0.88 | 8.58% | 10.5051 | 11.4552 | 833,445 |
| 22 Apr 2024 | 10.2286 | 0.89 | 9.55% | 9.451 | 10.2591 | 366,834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
