We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x China Tech | LSE:3KWB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -4.07% | 16.976 | 17.204 | 17.368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.5975 | 15.303 | 17.43 | 214 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.696 | -1.62 | -8.37% | 15.883 | 20.28 | 295 |
| 26 Jun 2024 | 19.3115 | 0.28 | 1.48% | 19.3115 | 19.3115 | 0 |
| 25 Jun 2024 | 19.029 | -0.99 | -4.95% | 17.3015 | 21.467 | 175 |
| 24 Jun 2024 | 20.019 | 0.37 | 1.89% | 19.2475 | 21.97 | 267 |
| 21 Jun 2024 | 19.648 | -0.50 | -2.48% | 17.763 | 22.106 | 486 |
| 20 Jun 2024 | 20.1475 | -0.44 | -2.13% | 18.1275 | 22.662 | 612 |
| 19 Jun 2024 | 20.587 | 0.00 | 0.00% | 20.587 | 20.587 | 4 |
| 18 Jun 2024 | 20.587 | 0.34 | 1.68% | 18.224 | 22.671 | 422 |
| 17 Jun 2024 | 20.2475 | -0.68 | -3.25% | 20.2475 | 20.2475 | 0 |
| 14 Jun 2024 | 20.9285 | -0.48 | -2.23% | 18.599 | 23.1395 | 150 |
| 13 Jun 2024 | 21.405 | 0.10 | 0.47% | 19.2075 | 24.2445 | 787 |
| 12 Jun 2024 | 21.3055 | 0.15 | 0.72% | 18.7875 | 23.4765 | 481 |
| 11 Jun 2024 | 21.1535 | 0.17 | 0.79% | 19.1935 | 23.8055 | 251 |
| 10 Jun 2024 | 20.9875 | -0.19 | -0.90% | 20.9875 | 20.9875 | 1 |
| 07 Jun 2024 | 21.179 | -1.49 | -6.57% | 18.7055 | 23.738 | 314 |
| 06 Jun 2024 | 22.6675 | 0.72 | 3.30% | 19.7915 | 24.692 | 9 |
| 05 Jun 2024 | 21.943 | 0.83 | 3.93% | 19.455 | 24.2175 | 265 |
| 04 Jun 2024 | 21.1125 | -0.12 | -0.58% | 19.5125 | 24.1115 | 240 |
| 03 Jun 2024 | 21.235 | 0.21 | 1.01% | 20.8255 | 22.639 | 1,069 |
| 31 May 2024 | 21.023 | -2.21 | -9.51% | 18.6445 | 21.9505 | 224 |
| 30 May 2024 | 23.232 | 1.24 | 5.63% | 19.5785 | 24.435 | 544 |
| 29 May 2024 | 21.994 | -1.14 | -4.91% | 19.2635 | 24.456 | 6 |
| 28 May 2024 | 23.1305 | -0.35 | -1.48% | 20.6815 | 26.537 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
