We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Bp | LSE:3BPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2095 | -3.81% | 5.2855 | 5.264 | 5.307 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.2855 | -0.21 | -3.81% | 5.2855 | 5.2855 | 0 |
| 04 Jul 2024 | 5.495 | 0.24 | 4.55% | 5.495 | 5.495 | 0 |
| 03 Jul 2024 | 5.256 | 0.02 | 0.37% | 5.256 | 5.256 | 0 |
| 02 Jul 2024 | 5.2368 | 0.20 | 4.05% | 5.2368 | 5.2368 | 0 |
| 01 Jul 2024 | 5.0328 | 0.09 | 1.91% | 5.0328 | 5.0328 | 0 |
| 28 Jun 2024 | 4.9383 | 0.05 | 0.98% | 4.9383 | 4.9383 | 0 |
| 27 Jun 2024 | 4.8903 | 0.09 | 1.95% | 4.5815 | 5.457 | 465 |
| 26 Jun 2024 | 4.7965 | -0.17 | -3.35% | 4.7965 | 4.7965 | 0 |
| 25 Jun 2024 | 4.963 | -0.01 | -0.15% | 4.963 | 4.963 | 0 |
| 24 Jun 2024 | 4.9703 | 0.17 | 3.47% | 4.9703 | 4.9703 | 0 |
| 21 Jun 2024 | 4.8038 | -0.05 | -0.97% | 4.8038 | 4.8038 | 0 |
| 20 Jun 2024 | 4.8508 | 0.09 | 1.92% | 4.8508 | 4.8508 | 0 |
| 19 Jun 2024 | 4.7593 | 0.00 | 0.00% | 4.7593 | 4.7593 | 0 |
| 18 Jun 2024 | 4.7593 | 0.23 | 5.08% | 4.6958 | 4.7753 | 250 |
| 17 Jun 2024 | 4.5293 | -0.02 | -0.49% | 4.5275 | 4.5465 | 60 |
| 14 Jun 2024 | 4.5515 | -0.03 | -0.67% | 4.5515 | 4.5515 | 8 |
| 13 Jun 2024 | 4.582 | -0.24 | -4.98% | 4.582 | 4.582 | 0 |
| 12 Jun 2024 | 4.822 | -0.04 | -0.84% | 4.822 | 4.822 | 0 |
| 11 Jun 2024 | 4.8628 | -0.08 | -1.62% | 4.4233 | 5.235 | 247 |
| 10 Jun 2024 | 4.943 | 0.26 | 5.61% | 4.943 | 4.943 | 50 |
| 07 Jun 2024 | 4.6803 | -0.02 | -0.43% | 4.6803 | 4.6803 | 0 |
| 06 Jun 2024 | 4.7005 | 0.06 | 1.24% | 4.7005 | 4.7005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
