We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Bp | LSE:3BP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.23 | -3.15% | 406.025 | 404.45 | 407.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 419.25 | -0.90 | -0.21% | 385.00 | 458.10 | 791 |
| 24 Jun 2024 | 420.15 | 13.63 | 3.35% | 420.15 | 420.15 | 50 |
| 21 Jun 2024 | 406.525 | -3.53 | -0.86% | 365.90 | 414.00 | 2,027 |
| 20 Jun 2024 | 410.05 | 7.13 | 1.77% | 410.05 | 410.05 | 24 |
| 19 Jun 2024 | 402.925 | 0.00 | 0.00% | 402.925 | 402.925 | 99 |
| 18 Jun 2024 | 402.925 | 20.13 | 5.26% | 402.925 | 402.925 | 0 |
| 17 Jun 2024 | 382.80 | -1.18 | -0.31% | 382.80 | 382.80 | 161 |
| 14 Jun 2024 | 383.975 | -2.63 | -0.68% | 383.975 | 383.975 | 5 |
| 13 Jun 2024 | 386.60 | -20.88 | -5.12% | 353.55 | 419.925 | 499 |
| 12 Jun 2024 | 407.475 | -2.43 | -0.59% | 382.55 | 463.45 | 500 |
| 11 Jun 2024 | 409.90 | -7.28 | -1.74% | 409.90 | 409.90 | 107 |
| 10 Jun 2024 | 417.175 | 19.63 | 4.94% | 417.175 | 417.175 | 1 |
| 07 Jun 2024 | 397.55 | -2.93 | -0.73% | 397.55 | 397.55 | 17 |
| 06 Jun 2024 | 400.475 | 5.28 | 1.33% | 400.475 | 400.475 | 0 |
| 05 Jun 2024 | 395.20 | -7.78 | -1.93% | 395.20 | 395.20 | 29 |
| 04 Jun 2024 | 402.975 | -51.78 | -11.39% | 402.975 | 402.975 | 167 |
| 03 Jun 2024 | 454.75 | -13.95 | -2.98% | 446.775 | 527.30 | 776 |
| 31 May 2024 | 468.70 | 6.43 | 1.39% | 462.075 | 473.55 | 1 |
| 30 May 2024 | 462.275 | -8.45 | -1.80% | 414.95 | 497.20 | 1,027 |
| 29 May 2024 | 470.725 | -0.85 | -0.18% | 468.45 | 490.05 | 1,030 |
| 28 May 2024 | 471.575 | 17.65 | 3.89% | 471.575 | 471.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
