ADVFN

Data Download:

Name	Symbol	Market	Type
3x Boeing	LSE:BA3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03225	-11.00%	0.2608	0.26	0.2616

High Price	Low Price	Open Price	Traded	Last Trade
0.30545	0.2608	0.2753	74,230	16:29:59

3x Boeing (BA3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	0.29305	-0.00195	-0.66%	0.2704	0.3097	44,225
17 Jul 2024	0.295	-0.00085	-0.29%	0.2945	0.3123	52,772
16 Jul 2024	0.29585	0.0197	7.13%	0.27035	0.29585	4,910
15 Jul 2024	0.27615	-0.0069	-2.44%	0.2692	0.31645	68,738
12 Jul 2024	0.28305	-0.01685	-5.62%	0.27545	0.3251	19,183
11 Jul 2024	0.2999	0.00365	1.23%	0.2888	0.315	392,429
10 Jul 2024	0.29625	-0.00965	-3.15%	0.26005	0.32715	25,847
09 Jul 2024	0.3059	-0.0169	-5.24%	0.26575	0.33555	45,502
08 Jul 2024	0.3228	0.0258	8.69%	0.3002	0.345	127,939
05 Jul 2024	0.297	-0.0003	-0.10%	0.2571	0.3007	3,090
04 Jul 2024	0.2973	0.003	1.02%	0.28005	0.30425	846
03 Jul 2024	0.2943	-0.0091	-3.00%	0.263	0.318	5,685
02 Jul 2024	0.3034	0.003	1.00%	0.3009	0.3193	42,558
01 Jul 2024	0.3004	0.0101	3.48%	0.25355	0.3339	33,161
28 Jun 2024	0.2903	-0.00005	-0.02%	0.25655	0.3215	89,483
27 Jun 2024	0.29035	0.0282	10.76%	0.2575	0.30955	17,843
26 Jun 2024	0.26215	0.01365	5.49%	0.249	0.27695	384,581
25 Jun 2024	0.2485	-0.026	-9.47%	0.2462	0.294	109,103
24 Jun 2024	0.2745	0.01275	4.87%	0.25375	0.29295	55,345
21 Jun 2024	0.26175	0.0119	4.76%	0.25675	0.2832	5,349
20 Jun 2024	0.24985	-0.01025	-3.94%	0.2436	0.2571	47,071
19 Jun 2024	0.2601	0.0004	0.15%	0.2531	0.26945	11,075