3x Boeing Price History - Historical Data for 3BAE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (3BAE)
3x Boeing (3BAE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3x Boeing	LSE:3BAE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0237	-9.27%	0.23185	0.2304	0.2333

High Price	Low Price	Open Price	Traded	Last Trade
0.2895	0.2226	0.2501	14,780	16:29:27

3x Boeing (3BAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.23185	-0.0237	-9.27%	0.2226	0.2895	14,780
24 Jun 2024	0.25555	0.01055	4.31%	0.25555	0.25555	664
21 Jun 2024	0.245	0.0123	5.29%	0.2245	0.293	6,443
20 Jun 2024	0.2327	-0.0423	-15.38%	0.2271	0.28995	11,235
19 Jun 2024	0.275	0.0366	15.35%	0.2205	0.2855	200
18 Jun 2024	0.2384	-0.02035	-7.86%	0.2247	0.29345	164
17 Jun 2024	0.25875	0.0059	2.33%	0.2465	0.29795	16,006
14 Jun 2024	0.25285	-0.00855	-3.27%	0.2314	0.3029	163
13 Jun 2024	0.2614	-0.01225	-4.48%	0.24145	0.3031	3,918
12 Jun 2024	0.27365	-0.0169	-5.82%	0.27365	0.27365	255
11 Jun 2024	0.29055	-0.01815	-5.88%	0.2852	0.3139	4,668
10 Jun 2024	0.3087	-0.00305	-0.98%	0.3087	0.3087	821
07 Jun 2024	0.31175	0.01395	4.68%	0.28305	0.32495	1,002
06 Jun 2024	0.2978	-0.00075	-0.25%	0.27335	0.31715	4,611
05 Jun 2024	0.29855	0.0136	4.77%	0.29855	0.29855	3,328
04 Jun 2024	0.28495	0.0185	6.94%	0.28495	0.28495	3,790
03 Jun 2024	0.26645	0.0287	12.07%	0.26645	0.26645	9,564
31 May 2024	0.23775	0.0029	1.23%	0.23775	0.23775	2,160
30 May 2024	0.23485	-0.00365	-1.53%	0.23485	0.23485	1,005
29 May 2024	0.2385	-0.0033	-1.36%	0.21725	0.25855	11,593
28 May 2024	0.2418	0.0046	1.94%	0.22025	0.2594	3,461

Download more 3x Boeing Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions