We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Boeing | LSE:3BA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 10.86% | 15.9825 | 15.893 | 16.074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.673 | 13.904 | 14.426 | 117,596 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 15.9825 | 1.57 | 10.86% | 13.904 | 16.673 | 117,596 |
| 29 Jan 2025 | 14.4165 | -2.88 | -16.64% | 14.4135 | 18.402 | 837,220 |
| 28 Jan 2025 | 17.2945 | 1.90 | 12.37% | 13.6815 | 18.9295 | 1,154,093 |
| 27 Jan 2025 | 15.39 | -0.83 | -5.13% | 13.9115 | 16.822 | 95,717 |
| 24 Jan 2025 | 16.2225 | 0.13 | 0.82% | 14.3785 | 17.20 | 54,557 |
| 23 Jan 2025 | 16.0905 | 0.32 | 2.02% | 15.9905 | 16.1145 | 42,343 |
| 22 Jan 2025 | 15.7725 | -0.16 | -1.01% | 15.7725 | 15.7725 | 22,282 |
| 21 Jan 2025 | 15.934 | 1.02 | 6.82% | 13.341 | 16.2735 | 85,304 |
| 20 Jan 2025 | 14.916 | 0.31 | 2.15% | 13.822 | 16.078 | 125,243 |
| 17 Jan 2025 | 14.6025 | 0.38 | 2.64% | 14.6025 | 14.6025 | 30,591 |
| 16 Jan 2025 | 14.2275 | 0.65 | 4.76% | 14.2275 | 14.2275 | 39,062 |
| 15 Jan 2025 | 13.581 | 0.00 | -0.02% | 13.52 | 15.2865 | 52,981 |
| 14 Jan 2025 | 13.584 | -1.17 | -7.95% | 13.5755 | 16.224 | 31,579 |
| 13 Jan 2025 | 14.757 | 0.74 | 5.31% | 14.0965 | 16.3225 | 44,364 |
| 10 Jan 2025 | 14.0135 | -0.86 | -5.76% | 13.8765 | 14.5735 | 24,185 |
| 09 Jan 2025 | 14.87 | -0.35 | -2.32% | 14.87 | 14.87 | 5,018 |
| 08 Jan 2025 | 15.2225 | 0.28 | 1.88% | 14.402 | 15.28 | 32,923 |
| 07 Jan 2025 | 14.942 | 0.41 | 2.81% | 14.3845 | 15.5685 | 107,647 |
| 06 Jan 2025 | 14.534 | -0.46 | -3.05% | 14.1725 | 15.4575 | 354,302 |
| 03 Jan 2025 | 14.992 | 0.40 | 2.76% | 14.0115 | 16.155 | 85,127 |
| 02 Jan 2025 | 14.59 | -1.47 | -9.14% | 14.3705 | 18.186 | 307,328 |
| 31 Dec 2024 | 16.0585 | 0.00 | 0.00% | 16.0585 | 16.0585 | 17,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
