We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Boeing | LSE:3BA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.18 | -8.97% | 22.103 | 21.158 | 23.048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.421 | 20.1315 | 23.015 | 4,822 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 24.2815 | 1.05 | 4.50% | 20.6235 | 26.365 | 22,380 |
| 13 May 2024 | 23.2365 | -0.13 | -0.57% | 21.0115 | 25.289 | 44,650 |
| 10 May 2024 | 23.3695 | -0.68 | -2.82% | 21.323 | 26.3695 | 33,441 |
| 09 May 2024 | 24.047 | 1.09 | 4.76% | 21.3565 | 25.758 | 49,511 |
| 08 May 2024 | 22.9535 | 0.32 | 1.43% | 21.9435 | 25.0295 | 2,331 |
| 07 May 2024 | 22.63 | -0.63 | -2.72% | 20.6135 | 24.793 | 1,392 |
| 03 May 2024 | 23.263 | 0.81 | 3.63% | 21.2865 | 25.5785 | 8,428 |
| 02 May 2024 | 22.449 | 2.55 | 12.80% | 22.449 | 22.449 | 0 |
| 01 May 2024 | 19.901 | -1.52 | -7.11% | 17.27 | 21.974 | 11,220 |
| 30 Apr 2024 | 21.424 | 0.37 | 1.74% | 18.427 | 23.5305 | 38,865 |
| 29 Apr 2024 | 21.058 | 1.87 | 9.76% | 20.756 | 21.2215 | 21,812 |
| 26 Apr 2024 | 19.186 | 1.91 | 11.02% | 19.186 | 19.186 | 0 |
| 25 Apr 2024 | 17.281 | -2.91 | -14.43% | 16.8995 | 20.338 | 555,074 |
| 24 Apr 2024 | 20.1955 | -0.05 | -0.27% | 18.732 | 25.558 | 37,303 |
| 23 Apr 2024 | 20.2495 | -0.47 | -2.26% | 20.249 | 20.6405 | 13,173 |
| 22 Apr 2024 | 20.717 | -0.43 | -2.03% | 20.717 | 20.717 | 0 |
| 19 Apr 2024 | 21.147 | 0.08 | 0.37% | 20.957 | 21.2005 | 100 |
| 18 Apr 2024 | 21.0695 | 0.92 | 4.56% | 19.9325 | 22.7985 | 72,241 |
| 17 Apr 2024 | 20.1515 | -0.03 | -0.17% | 18.386 | 22.6585 | 25,000 |
| 16 Apr 2024 | 20.185 | -0.50 | -2.41% | 17.775 | 22.173 | 3,333 |
| 15 Apr 2024 | 20.683 | -0.50 | -2.35% | 20.31 | 23.1845 | 84,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
