We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Bidu | LSE:3BID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 705.90 | 667.81 | 726.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 705.90 | 0.00 | 0.00% | 705.90 | 705.90 | 37 |
| 24 Jun 2024 | 705.90 | 12.58 | 1.82% | 669.575 | 756.375 | 4,442 |
| 21 Jun 2024 | 693.315 | -18.94 | -2.66% | 690.26 | 724.10 | 2,722 |
| 20 Jun 2024 | 712.255 | -93.40 | -11.59% | 704.46 | 776.15 | 370 |
| 19 Jun 2024 | 805.655 | 46.00 | 6.06% | 781.405 | 837.27 | 1,418 |
| 18 Jun 2024 | 759.655 | -0.32 | -0.04% | 759.655 | 759.655 | 115 |
| 17 Jun 2024 | 759.975 | -30.54 | -3.86% | 756.935 | 810.845 | 1,781 |
| 14 Jun 2024 | 790.515 | -66.11 | -7.72% | 790.515 | 790.515 | 228 |
| 13 Jun 2024 | 856.62 | 19.33 | 2.31% | 832.15 | 896.26 | 1,786 |
| 12 Jun 2024 | 837.295 | 6.15 | 0.74% | 834.76 | 837.295 | 494 |
| 11 Jun 2024 | 831.145 | -37.05 | -4.27% | 825.075 | 879.125 | 757 |
| 10 Jun 2024 | 868.19 | -31.88 | -3.54% | 858.365 | 903.86 | 542 |
| 07 Jun 2024 | 900.07 | -29.30 | -3.15% | 869.56 | 979.82 | 1,204 |
| 06 Jun 2024 | 929.365 | 44.88 | 5.07% | 908.88 | 951.525 | 945 |
| 05 Jun 2024 | 884.49 | -17.09 | -1.90% | 871.005 | 895.79 | 750 |
| 04 Jun 2024 | 901.58 | 17.64 | 2.00% | 859.305 | 919.23 | 223 |
| 03 Jun 2024 | 883.945 | -39.42 | -4.27% | 880.085 | 920.085 | 989 |
| 31 May 2024 | 923.365 | -55.35 | -5.66% | 923.365 | 923.365 | 65 |
| 30 May 2024 | 978.715 | 4.73 | 0.49% | 920.855 | 1,052.67 | 1,031 |
| 29 May 2024 | 973.99 | -31.63 | -3.14% | 911.97 | 1,049.74 | 361 |
| 28 May 2024 | 1,005.615 | -30.02 | -2.90% | 985.20 | 1,047.525 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
