We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Baba | LSE:3BBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 19.64% | 7.6313 | 7.61 | 7.6525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.8425 | 7.415 | 7.55 | 32,734 | 09:32:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 6.3788 | 0.13 | 2.04% | 5.72 | 6.6525 | 38,746 |
| 12 Feb 2025 | 6.2513 | 0.46 | 8.01% | 5.8275 | 6.4113 | 20,171 |
| 11 Feb 2025 | 5.7875 | 0.66 | 12.80% | 4.8095 | 5.915 | 26,634 |
| 10 Feb 2025 | 5.1306 | 0.71 | 16.00% | 4.6928 | 5.2282 | 25,541 |
| 07 Feb 2025 | 4.423 | 0.40 | 10.06% | 4.1387 | 4.8048 | 15,597 |
| 06 Feb 2025 | 4.0186 | 0.19 | 4.86% | 4.0186 | 4.0186 | 177 |
| 05 Feb 2025 | 3.8323 | -0.52 | -11.93% | 3.7434 | 4.1737 | 6,285 |
| 04 Feb 2025 | 4.3516 | 0.29 | 7.19% | 3.9171 | 4.3517 | 9,409 |
| 03 Feb 2025 | 4.0598 | 0.02 | 0.60% | 3.7501 | 4.2143 | 647 |
| 31 Jan 2025 | 4.0354 | -0.14 | -3.40% | 3.934 | 4.4794 | 8,667 |
| 30 Jan 2025 | 4.1774 | 0.19 | 4.77% | 3.5245 | 4.1774 | 14,333 |
| 29 Jan 2025 | 3.9871 | 0.99 | 33.21% | 3.5765 | 4.0787 | 25,239 |
| 28 Jan 2025 | 2.9931 | -0.02 | -0.55% | 2.9212 | 3.0915 | 356 |
| 27 Jan 2025 | 3.0097 | 0.25 | 9.12% | 2.7864 | 3.0593 | 44,934 |
| 24 Jan 2025 | 2.7582 | 0.24 | 9.63% | 2.5955 | 2.7842 | 1,408 |
| 23 Jan 2025 | 2.516 | -0.03 | -1.08% | 2.4614 | 2.7654 | 82 |
| 22 Jan 2025 | 2.5435 | 0.00 | -0.19% | 2.4324 | 2.5814 | 7,922 |
| 21 Jan 2025 | 2.5482 | -0.23 | -8.24% | 2.494 | 2.6947 | 4,077 |
| 20 Jan 2025 | 2.7771 | 0.27 | 10.95% | 2.6025 | 2.8304 | 3,711 |
| 17 Jan 2025 | 2.5031 | 0.21 | 9.11% | 2.1218 | 2.5788 | 215 |
| 16 Jan 2025 | 2.2941 | -0.02 | -0.99% | 2.2648 | 2.3649 | 5,841 |
| 15 Jan 2025 | 2.317 | 0.06 | 2.54% | 2.317 | 2.317 | 11 |
| 14 Jan 2025 | 2.2596 | 0.07 | 3.03% | 2.2465 | 2.3797 | 2,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
