Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Baba | LSE:3BAB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 1.97% | 233.275 | 233.25 | 235.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 235.275 | 223.525 | 229.55 | 257 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 233.275 | 4.50 | 1.97% | 223.525 | 235.275 | 257 |
| 28 Nov 2024 | 228.775 | -3.48 | -1.50% | 223.15 | 235.55 | 15,712 |
| 27 Nov 2024 | 232.25 | 9.72 | 4.37% | 231.275 | 243.025 | 42,970 |
| 26 Nov 2024 | 222.525 | 2.85 | 1.30% | 220.40 | 232.15 | 23,902 |
| 25 Nov 2024 | 219.675 | 12.08 | 5.82% | 212.25 | 224.275 | 44,697 |
| 22 Nov 2024 | 207.60 | -20.23 | -8.88% | 203.60 | 213.775 | 13,169 |
| 21 Nov 2024 | 227.825 | -10.25 | -4.31% | 224.125 | 244.175 | 9,075 |
| 20 Nov 2024 | 238.075 | -1.20 | -0.50% | 238.075 | 238.075 | 9,283 |
| 19 Nov 2024 | 239.275 | -12.00 | -4.78% | 236.65 | 249.975 | 5,686 |
| 18 Nov 2024 | 251.275 | 3.10 | 1.25% | 245.475 | 262.15 | 6,089 |
| 15 Nov 2024 | 248.175 | -22.65 | -8.36% | 234.45 | 313.80 | 133,558 |
| 14 Nov 2024 | 270.825 | -5.45 | -1.97% | 259.975 | 283.40 | 32,332 |
| 13 Nov 2024 | 276.275 | -3.58 | -1.28% | 275.65 | 294.525 | 14,350 |
| 12 Nov 2024 | 279.85 | -30.35 | -9.78% | 277.85 | 296.70 | 26,442 |
| 11 Nov 2024 | 310.20 | 9.43 | 3.13% | 299.40 | 328.60 | 214,987 |
| 08 Nov 2024 | 300.775 | -58.25 | -16.22% | 294.725 | 333.35 | 50,511 |
| 07 Nov 2024 | 359.025 | 32.95 | 10.11% | 328.00 | 369.725 | 7,641 |
| 06 Nov 2024 | 326.075 | -35.93 | -9.92% | 309.975 | 348.725 | 13,144 |
| 05 Nov 2024 | 362.00 | 5.93 | 1.66% | 356.475 | 385.375 | 6,763 |
| 04 Nov 2024 | 356.075 | 11.65 | 3.38% | 349.875 | 363.00 | 7,058 |
| 01 Nov 2024 | 344.425 | 1.90 | 0.55% | 344.425 | 344.425 | 1,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
