ADVFN

Name	Symbol	Market	Type
3x Ark Innovati	LSE:ARK3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.19	10.75%	43.13	42.93	43.33

High Price	Low Price	Open Price	Traded	Last Trade
44.17	41.745	42.36	151	16:29:56

3x Ark Innovati (ARK3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	43.13	4.19	10.75%	41.745	44.17	151
12 Feb 2025	38.945	0.15	0.39%	36.18	41.415	28
11 Feb 2025	38.795	-3.17	-7.55%	38.645	39.50	18
10 Feb 2025	41.963	0.61	1.47%	40.5455	42.498	841
07 Feb 2025	41.354	0.07	0.18%	38.753	44.116	769
06 Feb 2025	41.28	-1.35	-3.16%	38.8865	44.5955	310
05 Feb 2025	42.626	0.66	1.57%	39.2015	43.226	676
04 Feb 2025	41.9675	2.63	6.67%	38.975	42.7145	230
03 Feb 2025	39.3415	-5.23	-11.73%	34.465	40.7805	1,277
31 Jan 2025	44.5695	2.29	5.41%	39.297	45.2605	526
30 Jan 2025	42.283	2.99	7.61%	40.6605	43.2595	408
29 Jan 2025	39.294	1.10	2.88%	36.519	44.6805	27
28 Jan 2025	38.1935	0.90	2.41%	36.1105	39.425	3
27 Jan 2025	37.2965	-5.93	-13.72%	32.308	39.404	1,574
24 Jan 2025	43.226	2.91	7.22%	39.948	44.0715	191
23 Jan 2025	40.3165	0.43	1.08%	35.8515	41.5005	313
22 Jan 2025	39.8875	1.20	3.10%	37.4825	41.059	345
21 Jan 2025	38.69	2.27	6.23%	35.948	38.7485	16
20 Jan 2025	36.4195	-0.35	-0.96%	35.1345	36.89	24
17 Jan 2025	36.7715	1.78	5.10%	35.303	37.292	71
16 Jan 2025	34.988	0.69	2.01%	31.965	36.8325	221
15 Jan 2025	34.297	2.91	9.26%	28.6995	36.702	1,189
14 Jan 2025	31.3905	1.94	6.58%	29.994	35.8025	699