We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Ark Innovati | LSE:ARK3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5205 | 2.62% | 20.411 | 20.308 | 20.514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.0695 | 18.1805 | 20.475 | 4,890 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.411 | 0.52 | 2.62% | 18.1805 | 23.0695 | 4,890 |
| 27 Jun 2024 | 19.8905 | 0.12 | 0.59% | 18.616 | 21.0845 | 2,486 |
| 26 Jun 2024 | 19.773 | 0.05 | 0.24% | 19.1855 | 19.8845 | 48 |
| 25 Jun 2024 | 19.7265 | -0.31 | -1.55% | 18.979 | 19.8125 | 231 |
| 24 Jun 2024 | 20.0365 | 0.89 | 4.66% | 18.8035 | 21.2375 | 315 |
| 21 Jun 2024 | 19.145 | -0.51 | -2.58% | 17.6555 | 21.4665 | 1,387 |
| 20 Jun 2024 | 19.653 | -0.42 | -2.07% | 19.64 | 19.922 | 22 |
| 19 Jun 2024 | 20.0685 | -0.06 | -0.29% | 20.0685 | 21.064 | 2 |
| 18 Jun 2024 | 20.127 | 0.18 | 0.93% | 19.853 | 20.702 | 5 |
| 17 Jun 2024 | 19.9425 | -0.39 | -1.93% | 19.4315 | 22.255 | 1,412 |
| 14 Jun 2024 | 20.3355 | -1.18 | -5.49% | 20.2195 | 20.403 | 2 |
| 13 Jun 2024 | 21.516 | -1.55 | -6.70% | 21.4185 | 23.309 | 1,450 |
| 12 Jun 2024 | 23.0615 | 3.03 | 15.13% | 20.6145 | 24.3295 | 14,889 |
| 11 Jun 2024 | 20.031 | -0.45 | -2.21% | 19.58 | 20.6605 | 1,703 |
| 10 Jun 2024 | 20.4845 | -0.98 | -4.55% | 19.62 | 22.2375 | 69 |
| 07 Jun 2024 | 21.461 | -0.10 | -0.45% | 19.076 | 22.329 | 4,754 |
| 06 Jun 2024 | 21.5575 | 0.95 | 4.61% | 20.762 | 23.4505 | 180 |
| 05 Jun 2024 | 20.608 | 1.04 | 5.33% | 17.5365 | 21.7195 | 1,474 |
| 04 Jun 2024 | 19.565 | -0.19 | -0.95% | 18.445 | 20.871 | 218 |
| 03 Jun 2024 | 19.752 | 1.24 | 6.67% | 17.4465 | 20.9995 | 4,836 |
| 31 May 2024 | 18.5165 | -0.66 | -3.44% | 17.5755 | 21.887 | 1,957 |
| 30 May 2024 | 19.1755 | -0.80 | -4.01% | 18.4855 | 21.36 | 530 |
| 29 May 2024 | 19.9775 | -1.14 | -5.41% | 19.337 | 20.695 | 3,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
