Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Ark Innovati | LSE:ARK3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 5.50% | 38.248 | 38.092 | 38.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.821 | 36.5665 | 37.088 | 215 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 36.253 | -0.23 | -0.63% | 33.6005 | 37.0135 | 726 |
| 28 Nov 2024 | 36.4835 | 2.76 | 8.17% | 33.00 | 36.4835 | 32 |
| 27 Nov 2024 | 33.727 | 0.03 | 0.08% | 32.6475 | 35.154 | 80 |
| 26 Nov 2024 | 33.6995 | -2.18 | -6.07% | 33.1165 | 36.2485 | 63 |
| 25 Nov 2024 | 35.877 | 3.10 | 9.45% | 31.7075 | 36.42 | 760 |
| 22 Nov 2024 | 32.7795 | 1.21 | 3.83% | 29.3555 | 32.8075 | 416 |
| 21 Nov 2024 | 31.5705 | 1.01 | 3.31% | 29.1505 | 33.72 | 20 |
| 20 Nov 2024 | 30.5595 | -1.47 | -4.59% | 30.384 | 35.951 | 150 |
| 19 Nov 2024 | 32.0285 | 1.16 | 3.75% | 28.466 | 35.762 | 513 |
| 18 Nov 2024 | 30.8715 | 1.87 | 6.43% | 28.075 | 31.2885 | 200 |
| 15 Nov 2024 | 29.006 | -2.28 | -7.28% | 27.1905 | 32.3875 | 817 |
| 14 Nov 2024 | 31.2845 | -4.45 | -12.46% | 30.422 | 36.5185 | 413 |
| 13 Nov 2024 | 35.736 | -0.05 | -0.15% | 33.6805 | 39.7355 | 1,090 |
| 12 Nov 2024 | 35.788 | -1.43 | -3.84% | 32.625 | 40.581 | 2,317 |
| 11 Nov 2024 | 37.2165 | 8.12 | 27.91% | 30.00 | 38.11 | 1,683 |
| 08 Nov 2024 | 29.095 | 0.85 | 3.01% | 26.493 | 29.6145 | 1,665 |
| 07 Nov 2024 | 28.2445 | 2.42 | 9.38% | 23.6965 | 29.7115 | 1,259 |
| 06 Nov 2024 | 25.823 | 4.34 | 20.22% | 22.904 | 28.805 | 4,301 |
| 05 Nov 2024 | 21.479 | 1.26 | 6.23% | 20.2145 | 21.542 | 2 |
| 04 Nov 2024 | 20.2185 | 0.21 | 1.06% | 18.8765 | 21.7195 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
