We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Ark Innovati | LSE:3ARE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.53% | 19.8595 | 19.756 | 19.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.198 | 17.6325 | 19.234 | 617 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.8595 | 0.11 | 0.53% | 17.6325 | 21.198 | 617 |
| 23 May 2024 | 19.7545 | -1.69 | -7.86% | 17.285 | 21.6035 | 960 |
| 22 May 2024 | 21.4395 | 0.42 | 2.00% | 20.457 | 21.5355 | 314 |
| 21 May 2024 | 21.0185 | -0.13 | -0.61% | 20.906 | 21.7755 | 1,290 |
| 20 May 2024 | 21.1485 | -0.20 | -0.92% | 21.1485 | 21.1485 | 24 |
| 17 May 2024 | 21.344 | 0.07 | 0.34% | 20.2925 | 21.4535 | 1,321 |
| 16 May 2024 | 21.271 | -0.21 | -0.99% | 21.1105 | 22.204 | 50 |
| 15 May 2024 | 21.483 | -0.63 | -2.84% | 20.7985 | 24.559 | 2,631 |
| 14 May 2024 | 22.112 | 1.80 | 8.83% | 17.2055 | 23.8695 | 1,360 |
| 13 May 2024 | 20.317 | 1.45 | 7.70% | 18.7295 | 20.7785 | 195 |
| 10 May 2024 | 18.8645 | -1.11 | -5.54% | 18.8645 | 18.8645 | 0 |
| 09 May 2024 | 19.97 | -0.67 | -3.26% | 19.97 | 19.97 | 0 |
| 08 May 2024 | 20.6435 | -2.12 | -9.31% | 20.1205 | 21.7035 | 165 |
| 07 May 2024 | 22.763 | 1.03 | 4.76% | 22.2055 | 25.82 | 25 |
| 03 May 2024 | 21.7295 | 1.10 | 5.32% | 18.8715 | 25.521 | 8,000 |
| 02 May 2024 | 20.631 | 1.52 | 7.95% | 20.631 | 20.631 | 0 |
| 01 May 2024 | 19.112 | -1.44 | -7.01% | 18.826 | 19.7855 | 5,891 |
| 30 Apr 2024 | 20.552 | -1.56 | -7.07% | 20.454 | 23.6835 | 1,570 |
| 29 Apr 2024 | 22.115 | 1.97 | 9.80% | 18.712 | 24.2825 | 1,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
