![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
-3x Ark Innovat | LSE:SARK | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00825 | -1.30% | 0.6267 | 0.6205 | 0.6329 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6704 | 0.57415 | 0.6238 | 1,800 | 13:17:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.63495 | -0.01285 | -1.98% | 0.6258 | 0.67 | 1,800 |
01 Jul 2024 | 0.6478 | -0.02085 | -3.12% | 0.6478 | 0.6478 | 2 |
28 Jun 2024 | 0.66865 | -0.0186 | -2.71% | 0.66865 | 0.66865 | 27 |
27 Jun 2024 | 0.68725 | -0.0054 | -0.78% | 0.68725 | 0.68725 | 0 |
26 Jun 2024 | 0.69265 | -0.0019 | -0.27% | 0.69265 | 0.69265 | 71 |
25 Jun 2024 | 0.69455 | 0.01165 | 1.71% | 0.69455 | 0.69455 | 17 |
24 Jun 2024 | 0.6829 | -0.0317 | -4.44% | 0.6829 | 0.6829 | 13 |
21 Jun 2024 | 0.7146 | 0.0169 | 2.42% | 0.7146 | 0.7146 | 4 |
20 Jun 2024 | 0.6977 | 0.01165 | 1.70% | 0.6977 | 0.6977 | 0 |
19 Jun 2024 | 0.68605 | 0.00415 | 0.61% | 0.68605 | 0.68605 | 0 |
18 Jun 2024 | 0.6819 | -0.0064 | -0.93% | 0.6819 | 0.6819 | 0 |
17 Jun 2024 | 0.6883 | 0.0126 | 1.86% | 0.6883 | 0.6883 | 24 |
14 Jun 2024 | 0.6757 | 0.03325 | 5.18% | 0.6757 | 0.6757 | 0 |
13 Jun 2024 | 0.64245 | 0.04835 | 8.14% | 0.56295 | 0.67135 | 5,232 |
12 Jun 2024 | 0.5941 | -0.09755 | -14.10% | 0.5941 | 0.5941 | 0 |
11 Jun 2024 | 0.69165 | 0.0131 | 1.93% | 0.69165 | 0.69165 | 0 |
10 Jun 2024 | 0.67855 | 0.027 | 4.14% | 0.67785 | 0.70475 | 327 |
07 Jun 2024 | 0.65155 | 0.0018 | 0.28% | 0.65155 | 0.65155 | 1,500 |
06 Jun 2024 | 0.64975 | -0.0321 | -4.71% | 0.64975 | 0.64975 | 40 |
05 Jun 2024 | 0.68185 | -0.03795 | -5.27% | 0.68185 | 0.68185 | 0 |
04 Jun 2024 | 0.7198 | 0.00715 | 1.00% | 0.7198 | 0.7198 | 28 |
03 Jun 2024 | 0.71265 | -0.05125 | -6.71% | 0.6837 | 0.82545 | 146,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions