ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,420.125
-0.05%
Brent Oil
82.285
-0.19%
Bitcoin
70,150.08
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Ark Genomic (ARG3)

  7. 3x Ark Genomic (ARG3) Historical

ARG3 3x Ark Genomic

0.1007
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Ark Genomic LSE:ARG3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1007
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Ark Genomic (ARG3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20240.10070.000.00%0.10070.10070
20 May 20240.10070.000.00%0.10070.10070
17 May 20240.10070.000.00%0.10070.10070
16 May 20240.10070.000.00%0.10070.10070
15 May 20240.10070.000.00%0.10070.10070
14 May 20240.10070.000.00%0.10070.10070
13 May 20240.10070.000.00%0.10070.10070
10 May 20240.10070.000.00%0.10070.10070
09 May 20240.10070.000.00%0.10070.10070
08 May 20240.10070.000.00%0.10070.10070
07 May 20240.10070.000.00%0.10070.10070
03 May 20240.10070.000.00%0.10070.10070
02 May 20240.10070.000.00%0.10070.10070
01 May 20240.10070.000.00%0.10070.10070
30 Apr 20240.10070.000.00%0.10070.10070
29 Apr 20240.10070.000.00%0.10070.10070
26 Apr 20240.10070.000.00%0.10070.10070
25 Apr 20240.10070.000.00%0.10070.10070
24 Apr 20240.10070.000.00%0.10070.10070
23 Apr 20240.10070.000.00%0.10070.10070
22 Apr 20240.10070.000.00%0.10070.10070
Download more 3x Ark Genomic Historical Data

Your Recent History

LSE
ARG3
3x Ark Genomic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved