Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Ark Genomic (3AKE)
3x Ark Genomic (3AKE) Historical

3AKE 3x Ark Genomic

0.09445

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
3x Ark Genomic	LSE:3AKE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.09445

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

3x Ark Genomic (3AKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
27 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
26 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
25 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
24 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
21 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
20 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
19 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
18 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
17 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
14 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
13 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
12 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
11 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
10 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
07 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
06 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
05 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
04 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0
03 Feb 2025	0.09445	0.00	0.00%	0.09445	0.09445	0

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions