We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Amd | LSE:AMD3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 1.39% | 0.5475 | 0.547 | 0.548 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5665 | 0.5365 | 0.541 | 531,423 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.54 | 0.008 | 1.50% | 0.533 | 0.545 | 177,129 |
| 14 Feb 2025 | 0.532 | -0.003 | -0.56% | 0.516 | 0.5535 | 633,232 |
| 13 Feb 2025 | 0.535 | 0.047 | 9.63% | 0.5055 | 0.555 | 931,938 |
| 12 Feb 2025 | 0.488 | -0.036 | -6.87% | 0.4775 | 0.556 | 930,111 |
| 11 Feb 2025 | 0.524 | 0.0248 | 4.97% | 0.476 | 0.527 | 723,312 |
| 10 Feb 2025 | 0.4992 | 0.0383 | 8.31% | 0.4484 | 0.50435 | 709,836 |
| 07 Feb 2025 | 0.4609 | -0.0363 | -7.30% | 0.45075 | 0.49915 | 704,197 |
| 06 Feb 2025 | 0.4972 | 0.02125 | 4.46% | 0.48145 | 0.52435 | 851,975 |
| 05 Feb 2025 | 0.47595 | -0.1439 | -23.22% | 0.43355 | 0.4962 | 3,587,096 |
| 04 Feb 2025 | 0.61985 | 0.05345 | 9.44% | 0.57165 | 0.61985 | 1,749,695 |
| 03 Feb 2025 | 0.5664 | -0.0539 | -8.69% | 0.5357 | 0.58105 | 1,241,231 |
| 31 Jan 2025 | 0.6203 | -0.01185 | -1.87% | 0.61865 | 0.67195 | 642,015 |
| 30 Jan 2025 | 0.63215 | 0.03295 | 5.50% | 0.61165 | 0.6674 | 520,846 |
| 29 Jan 2025 | 0.5992 | 0.03975 | 7.11% | 0.58145 | 0.62235 | 483,451 |
| 28 Jan 2025 | 0.55945 | -0.0283 | -4.81% | 0.55115 | 0.6208 | 808,911 |
| 27 Jan 2025 | 0.58775 | -0.161 | -21.50% | 0.57455 | 0.66145 | 1,852,462 |
| 24 Jan 2025 | 0.74875 | 0.0207 | 2.84% | 0.7138 | 0.76445 | 465,896 |
| 23 Jan 2025 | 0.72805 | -0.0387 | -5.05% | 0.68065 | 0.73465 | 1,467,941 |
| 22 Jan 2025 | 0.76675 | 0.04825 | 6.72% | 0.70425 | 0.7702 | 823,329 |
| 21 Jan 2025 | 0.7185 | -0.01785 | -2.42% | 0.6941 | 0.74865 | 1,669,333 |
| 20 Jan 2025 | 0.73635 | 0.03195 | 4.54% | 0.70515 | 0.73825 | 526,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
