We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Amd | LSE:AMD3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01755 | 0.56% | 3.1429 | 3.1369 | 3.1489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.2787 | 2.8713 | 2.9769 | 294,838 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.1429 | 0.02 | 0.56% | 2.8713 | 3.2787 | 294,838 |
| 16 May 2024 | 3.1254 | 0.48 | 18.36% | 2.7821 | 3.1425 | 258,110 |
| 15 May 2024 | 2.6405 | 0.18 | 7.28% | 2.4495 | 2.7056 | 44,325 |
| 14 May 2024 | 2.4613 | 0.04 | 1.47% | 2.2432 | 2.4619 | 95,081 |
| 13 May 2024 | 2.4257 | 0.01 | 0.45% | 2.344 | 2.4595 | 41,171 |
| 10 May 2024 | 2.4148 | -0.02 | -0.98% | 2.3707 | 2.6099 | 97,268 |
| 09 May 2024 | 2.4387 | -0.01 | -0.40% | 2.3337 | 2.5468 | 41,090 |
| 08 May 2024 | 2.4484 | -0.19 | -7.37% | 2.4173 | 2.5622 | 44,113 |
| 07 May 2024 | 2.6432 | 0.38 | 17.01% | 2.4847 | 2.7385 | 206,500 |
| 03 May 2024 | 2.259 | 0.18 | 8.43% | 2.1302 | 2.3107 | 98,527 |
| 02 May 2024 | 2.0833 | 0.02 | 0.74% | 1.9468 | 2.3589 | 281,928 |
| 01 May 2024 | 2.0681 | -0.88 | -29.96% | 2.0046 | 2.4574 | 403,884 |
| 30 Apr 2024 | 2.9529 | 0.02 | 0.83% | 2.8686 | 3.0618 | 160,703 |
| 29 Apr 2024 | 2.9284 | 0.11 | 3.96% | 2.667 | 3.0306 | 371,115 |
| 26 Apr 2024 | 2.817 | 0.27 | 10.50% | 2.5911 | 2.847 | 94,312 |
| 25 Apr 2024 | 2.5494 | 0.02 | 0.97% | 2.2623 | 2.5814 | 136,694 |
| 24 Apr 2024 | 2.5248 | -0.03 | -1.09% | 2.4921 | 2.7855 | 235,567 |
| 23 Apr 2024 | 2.5526 | 0.26 | 11.11% | 2.065 | 2.5701 | 54,017 |
| 22 Apr 2024 | 2.2975 | -0.14 | -5.58% | 2.2257 | 2.4166 | 46,804 |
| 19 Apr 2024 | 2.4333 | -0.31 | -11.24% | 2.4165 | 2.7255 | 35,565 |
| 18 Apr 2024 | 2.7414 | -0.30 | -9.75% | 2.5781 | 2.8282 | 122,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
