Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Amd | LSE:3ADE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0941 | 9.79% | 1.0556 | 1.0439 | 1.0673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0824 | 1.0022 | 1.0535 | 10,024 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1.0556 | 0.09 | 9.79% | 1.0022 | 1.0824 | 10,024 |
| 27 Nov 2024 | 0.9615 | -0.099 | -9.34% | 0.95145 | 1.0795 | 8,920 |
| 26 Nov 2024 | 1.0605 | -0.11 | -9.25% | 1.0518 | 1.2165 | 5,866 |
| 25 Nov 2024 | 1.1687 | 0.09 | 8.62% | 1.1004 | 1.1734 | 4,011 |
| 22 Nov 2024 | 1.076 | 0.01 | 0.53% | 1.0468 | 1.112 | 11,593 |
| 21 Nov 2024 | 1.0703 | 0.02 | 2.33% | 0.9973 | 1.1402 | 11,521 |
| 20 Nov 2024 | 1.0459 | -0.04 | -3.34% | 1.0427 | 1.139 | 16,164 |
| 19 Nov 2024 | 1.082 | -0.04 | -3.56% | 1.082 | 1.082 | 1,080 |
| 18 Nov 2024 | 1.1219 | 0.10 | 9.58% | 1.0179 | 1.1454 | 36,821 |
| 15 Nov 2024 | 1.0238 | -0.08 | -7.61% | 1.0131 | 1.1751 | 35,844 |
| 14 Nov 2024 | 1.1081 | -0.06 | -5.37% | 1.0963 | 1.1975 | 4,444 |
| 13 Nov 2024 | 1.171 | -0.07 | -5.29% | 1.159 | 1.2482 | 6,215 |
| 12 Nov 2024 | 1.2364 | -0.06 | -4.88% | 1.2228 | 1.3359 | 15,694 |
| 11 Nov 2024 | 1.2998 | -0.05 | -3.79% | 1.2427 | 1.3504 | 28,493 |
| 08 Nov 2024 | 1.351 | 0.02 | 1.21% | 1.3298 | 1.3958 | 82,021 |
| 07 Nov 2024 | 1.3348 | 0.12 | 10.30% | 1.2356 | 1.3546 | 29,954 |
| 06 Nov 2024 | 1.2102 | 0.06 | 5.00% | 1.1907 | 1.2225 | 19,017 |
| 05 Nov 2024 | 1.1526 | -0.03 | -2.69% | 1.1215 | 1.2408 | 37,392 |
| 04 Nov 2024 | 1.1845 | 0.01 | 1.08% | 1.1074 | 1.2021 | 1,714 |
| 01 Nov 2024 | 1.1718 | -0.08 | -6.15% | 1.1472 | 1.2619 | 53,097 |
| 31 Oct 2024 | 1.2486 | -0.14 | -9.83% | 1.1994 | 1.3706 | 70,407 |
| 30 Oct 2024 | 1.3847 | -0.52 | -27.16% | 1.3679 | 1.547 | 87,240 |
| 29 Oct 2024 | 1.901 | 0.16 | 9.02% | 1.755 | 1.913 | 40,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
