ADVFN

Data Download:

Name	Symbol	Market	Type
-3x Amazon	LSE:3SAM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.71	-3.70%	44.33	43.87	44.79

High Price	Low Price	Open Price	Traded	Last Trade
45.615	43.665	45.00	16,062	16:29:59

-3x Amazon (3SAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	44.33	-1.71	-3.70%	43.665	45.615	16,062
01 Jul 2024	46.035	0.10	0.23%	45.385	51.03	7,499
28 Jun 2024	45.93	-0.06	-0.13%	43.065	46.295	10,352
27 Jun 2024	45.99	-3.88	-7.77%	44.915	47.18	266
26 Jun 2024	49.865	-1.94	-3.74%	49.865	49.865	4
25 Jun 2024	51.80	-0.39	-0.75%	51.54	54.685	9,400
24 Jun 2024	52.19	-0.97	-1.82%	52.19	52.19	519
21 Jun 2024	53.16	-1.53	-2.80%	53.16	53.16	317
20 Jun 2024	54.69	-2.31	-4.04%	54.69	54.69	0
19 Jun 2024	56.995	-1.10	-1.89%	56.12	57.515	16,038
18 Jun 2024	58.095	0.28	0.48%	58.095	58.095	37
17 Jun 2024	57.815	0.84	1.47%	57.815	57.815	543
14 Jun 2024	56.975	1.64	2.95%	55.005	57.395	6,742
13 Jun 2024	55.34	3.59	6.94%	55.34	55.34	600
12 Jun 2024	51.75	-2.14	-3.96%	51.75	51.75	184
11 Jun 2024	53.885	0.27	0.50%	52.035	54.42	3,502
10 Jun 2024	53.615	-0.40	-0.73%	53.615	53.615	0
07 Jun 2024	54.01	-1.70	-3.05%	54.01	54.01	0
06 Jun 2024	55.71	-3.07	-5.21%	55.45	63.08	890
05 Jun 2024	58.775	-2.43	-3.97%	58.225	60.63	278
04 Jun 2024	61.205	-0.50	-0.81%	60.685	63.005	1,997
03 Jun 2024	61.705	-3.14	-4.85%	60.795	63.90	3,942