ADVFN

Data Download:

Name	Symbol	Market	Type
-3x Alphabet	LSE:GG3S	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.88345	0.8459	0.8561

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:14:34

-3x Alphabet (GG3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.88345	0.02165	2.51%	0.8551	0.89165	200
14 Jun 2024	0.8618	-0.0114	-1.31%	0.8612	0.87685	650
13 Jun 2024	0.8732	0.01835	2.15%	0.85265	0.8869	150
12 Jun 2024	0.85485	-0.05225	-5.76%	0.81375	0.8691	300
11 Jun 2024	0.9071	-0.0099	-1.08%	0.8641	0.9071	476
10 Jun 2024	0.917	0.0497	5.73%	0.91145	0.9228	1,035
07 Jun 2024	0.8673	-0.0163	-1.84%	0.85375	0.9455	12,213
06 Jun 2024	0.8836	-0.01615	-1.79%	0.8836	0.8836	72
05 Jun 2024	0.89975	-0.03225	-3.46%	0.82885	0.9239	10,648
04 Jun 2024	0.932	-0.01405	-1.49%	0.932	0.932	0
03 Jun 2024	0.94605	-0.0238	-2.45%	0.90515	0.95055	45,734
31 May 2024	0.96985	0.0408	4.39%	0.919	0.9778	10,021
30 May 2024	0.92905	0.05125	5.84%	0.92905	0.92905	0
29 May 2024	0.8778	-0.00005	-0.01%	0.87575	0.88135	1,500
28 May 2024	0.87785	-0.0134	-1.50%	0.86705	0.928	6,269
24 May 2024	0.89125	0.0083	0.94%	0.88545	0.9175	3,540
23 May 2024	0.88295	0.00655	0.75%	0.86265	0.89245	13,342
22 May 2024	0.8764	0.01845	2.15%	0.8724	0.8905	1,748
21 May 2024	0.85795	-0.01265	-1.45%	0.85455	0.86225	223
20 May 2024	0.8706	-0.0205	-2.30%	0.8464	1.028	71,781