Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Alibaba | LSE:SBA3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.91% | 6.675 | 6.65 | 6.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71,763 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.675 | -0.20 | -2.91% | 6.675 | 6.675 | 71,763 |
| 13 Mar 2025 | 6.875 | -0.15 | -2.14% | 6.70 | 7.60 | 53,171 |
| 12 Mar 2025 | 7.025 | 0.00 | 0.00% | 6.825 | 7.325 | 42,272 |
| 11 Mar 2025 | 7.025 | -0.60 | -7.87% | 6.375 | 7.40 | 227,804 |
| 10 Mar 2025 | 7.625 | 0.95 | 14.23% | 7.625 | 7.625 | 87,245 |
| 07 Mar 2025 | 6.675 | -0.20 | -2.91% | 5.825 | 6.675 | 1,693,223 |
| 06 Mar 2025 | 6.875 | -0.55 | -7.41% | 6.175 | 7.15 | 389,504 |
| 05 Mar 2025 | 7.425 | -2.33 | -23.85% | 7.425 | 7.425 | 77,395 |
| 04 Mar 2025 | 9.75 | 1.30 | 15.38% | 8.90 | 10.05 | 426,916 |
| 03 Mar 2025 | 8.45 | -0.30 | -3.43% | 8.45 | 8.45 | 75,987 |
| 28 Feb 2025 | 8.75 | 1.03 | 13.27% | 8.55 | 9.20 | 2,445,293 |
| 27 Feb 2025 | 7.725 | 0.55 | 7.67% | 7.225 | 8.175 | 879,576 |
| 26 Feb 2025 | 7.175 | -1.50 | -17.29% | 7.075 | 7.70 | 298,899 |
| 25 Feb 2025 | 8.675 | -0.88 | -9.16% | 8.675 | 8.675 | 250,858 |
| 24 Feb 2025 | 9.55 | 2.18 | 29.49% | 8.55 | 9.875 | 2,683,429 |
| 21 Feb 2025 | 7.375 | -1.38 | -15.71% | 7.10 | 8.075 | 2,608,004 |
| 20 Feb 2025 | 8.75 | -3.25 | -27.08% | 6.575 | 12.35 | 11,992,354 |
| 19 Feb 2025 | 12.00 | 0.55 | 4.80% | 10.775 | 12.20 | 56,575 |
| 18 Feb 2025 | 11.45 | -0.05 | -0.43% | 11.30 | 12.05 | 53,429 |
| 17 Feb 2025 | 11.50 | -1.70 | -12.88% | 11.50 | 11.50 | 18,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
