ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBA3 -3x Alibaba

7.30
0.525 (7.75%)
Last Updated: 10:42:49
Delayed by 15 minutes
Name Symbol Market Type
-3x Alibaba LSE:SBA3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.525 7.75% 7.30 7.25 7.35
High Price Low Price Open Price Traded Last Trade
7.35 7.10 7.20 55,381 10:42:49

-3x Alibaba (SBA3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20256.775-0.75-9.97%6.7756.775205,389
26 Mar 20257.5250.182.38%7.5257.52531,566
25 Mar 20257.350.152.08%7.1257.425169,519
24 Mar 20257.200.131.77%6.657.575221,315
21 Mar 20257.0750.182.54%6.9757.30380,713
20 Mar 20256.900.8313.58%6.5756.95162,355
19 Mar 20256.0750.132.10%5.606.275311,752
18 Mar 20255.950.386.73%5.4256.175160,091
17 Mar 20255.575-1.10-16.48%5.4756.725887,226
14 Mar 20256.675-0.20-2.91%6.6756.67571,763
13 Mar 20256.875-0.15-2.14%6.707.6053,171
12 Mar 20257.0250.000.00%6.8257.32542,272
11 Mar 20257.025-0.60-7.87%6.3757.40227,804
10 Mar 20257.6250.9514.23%7.6257.62587,245
07 Mar 20256.675-0.20-2.91%5.8256.6751,693,223
06 Mar 20256.875-0.55-7.41%6.1757.15389,504
05 Mar 20257.425-2.33-23.85%7.4257.42577,395
04 Mar 20259.751.3015.38%8.9010.05426,916
03 Mar 20258.45-0.30-3.43%8.458.4575,987
28 Feb 20258.751.0313.27%8.559.202,445,293