We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Alibaba | LSE:SBA3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.53 | -4.76% | 110.6525 | 110.44 | 110.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 110.6525 | -5.53 | -4.76% | 110.6525 | 110.6525 | 0 |
| 01 Jul 2024 | 116.1775 | 0.30 | 0.26% | 116.1775 | 116.1775 | 0 |
| 28 Jun 2024 | 115.8725 | 1.87 | 1.64% | 115.8725 | 115.8725 | 0 |
| 27 Jun 2024 | 114.0025 | 5.32 | 4.89% | 114.0025 | 114.0025 | 0 |
| 26 Jun 2024 | 108.685 | 0.23 | 0.21% | 106.175 | 110.7575 | 539 |
| 25 Jun 2024 | 108.455 | 5.39 | 5.22% | 105.2025 | 110.515 | 7,359 |
| 24 Jun 2024 | 103.07 | -5.62 | -5.17% | 103.07 | 103.07 | 0 |
| 21 Jun 2024 | 108.6925 | 1.47 | 1.37% | 105.555 | 111.455 | 117 |
| 20 Jun 2024 | 107.22 | 5.84 | 5.76% | 102.065 | 107.63 | 15 |
| 19 Jun 2024 | 101.38 | -5.16 | -4.84% | 101.38 | 101.38 | 0 |
| 18 Jun 2024 | 106.5375 | 0.93 | 0.88% | 106.5375 | 106.5375 | 0 |
| 17 Jun 2024 | 105.61 | -4.41 | -4.00% | 105.61 | 105.61 | 0 |
| 14 Jun 2024 | 110.015 | 9.53 | 9.48% | 104.4725 | 110.275 | 2,050 |
| 13 Jun 2024 | 100.4875 | 3.78 | 3.91% | 95.6075 | 101.915 | 126,865 |
| 12 Jun 2024 | 96.7075 | -1.09 | -1.11% | 94.6125 | 109.1875 | 892 |
| 11 Jun 2024 | 97.7925 | 4.50 | 4.82% | 94.5875 | 104.1975 | 13,360 |
| 10 Jun 2024 | 93.2975 | -2.68 | -2.79% | 93.2975 | 93.2975 | 53 |
| 07 Jun 2024 | 95.975 | 1.62 | 1.71% | 95.975 | 95.975 | 0 |
| 06 Jun 2024 | 94.3575 | 0.08 | 0.08% | 94.3575 | 94.3575 | 4 |
| 05 Jun 2024 | 94.2775 | -4.78 | -4.82% | 94.2775 | 94.2775 | 2 |
| 04 Jun 2024 | 99.0525 | -0.09 | -0.09% | 99.0525 | 99.0525 | 0 |
| 03 Jun 2024 | 99.145 | -2.48 | -2.44% | 90.0275 | 107.4025 | 20,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
