ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBA3 -3x Alibaba

6.675
-0.20 (-2.91%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
-3x Alibaba LSE:SBA3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.20 -2.91% 6.675 6.65 6.70
High Price Low Price Open Price Traded Last Trade
71,763 16:35:26

-3x Alibaba (SBA3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256.675-0.20-2.91%6.6756.67571,763
13 Mar 20256.875-0.15-2.14%6.707.6053,171
12 Mar 20257.0250.000.00%6.8257.32542,272
11 Mar 20257.025-0.60-7.87%6.3757.40227,804
10 Mar 20257.6250.9514.23%7.6257.62587,245
07 Mar 20256.675-0.20-2.91%5.8256.6751,693,223
06 Mar 20256.875-0.55-7.41%6.1757.15389,504
05 Mar 20257.425-2.33-23.85%7.4257.42577,395
04 Mar 20259.751.3015.38%8.9010.05426,916
03 Mar 20258.45-0.30-3.43%8.458.4575,987
28 Feb 20258.751.0313.27%8.559.202,445,293
27 Feb 20257.7250.557.67%7.2258.175879,576
26 Feb 20257.175-1.50-17.29%7.0757.70298,899
25 Feb 20258.675-0.88-9.16%8.6758.675250,858
24 Feb 20259.552.1829.49%8.559.8752,683,429
21 Feb 20257.375-1.38-15.71%7.108.0752,608,004
20 Feb 20258.75-3.25-27.08%6.57512.3511,992,354
19 Feb 202512.000.554.80%10.77512.2056,575
18 Feb 202511.45-0.05-0.43%11.3012.0553,429
17 Feb 202511.50-1.70-12.88%11.5011.5018,479