ADVFN

Name	Symbol	Market	Type
-3x Alibaba	LSE:SBA3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.825	13.58%	6.90	6.85	6.95

High Price	Low Price	Open Price	Traded	Last Trade
6.95	6.575	6.65	162,355	16:28:42

-3x Alibaba (SBA3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	6.075	0.13	2.10%	5.60	6.275	311,752
18 Mar 2025	5.95	0.38	6.73%	5.425	6.175	160,091
17 Mar 2025	5.575	-1.10	-16.48%	5.475	6.725	887,226
14 Mar 2025	6.675	-0.20	-2.91%	6.675	6.675	71,763
13 Mar 2025	6.875	-0.15	-2.14%	6.70	7.60	53,171
12 Mar 2025	7.025	0.00	0.00%	6.825	7.325	42,272
11 Mar 2025	7.025	-0.60	-7.87%	6.375	7.40	227,804
10 Mar 2025	7.625	0.95	14.23%	7.625	7.625	87,245
07 Mar 2025	6.675	-0.20	-2.91%	5.825	6.675	1,693,223
06 Mar 2025	6.875	-0.55	-7.41%	6.175	7.15	389,504
05 Mar 2025	7.425	-2.33	-23.85%	7.425	7.425	77,395
04 Mar 2025	9.75	1.30	15.38%	8.90	10.05	426,916
03 Mar 2025	8.45	-0.30	-3.43%	8.45	8.45	75,987
28 Feb 2025	8.75	1.03	13.27%	8.55	9.20	2,445,293
27 Feb 2025	7.725	0.55	7.67%	7.225	8.175	879,576
26 Feb 2025	7.175	-1.50	-17.29%	7.075	7.70	298,899
25 Feb 2025	8.675	-0.88	-9.16%	8.675	8.675	250,858
24 Feb 2025	9.55	2.18	29.49%	8.55	9.875	2,683,429
21 Feb 2025	7.375	-1.38	-15.71%	7.10	8.075	2,608,004
20 Feb 2025	8.75	-3.25	-27.08%	6.575	12.35	11,992,354