Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Alibaba | LSE:SBA3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.525 | 7.75% | 7.30 | 7.25 | 7.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.35 | 7.10 | 7.20 | 55,381 | 10:42:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 6.775 | -0.75 | -9.97% | 6.775 | 6.775 | 205,389 |
| 26 Mar 2025 | 7.525 | 0.18 | 2.38% | 7.525 | 7.525 | 31,566 |
| 25 Mar 2025 | 7.35 | 0.15 | 2.08% | 7.125 | 7.425 | 169,519 |
| 24 Mar 2025 | 7.20 | 0.13 | 1.77% | 6.65 | 7.575 | 221,315 |
| 21 Mar 2025 | 7.075 | 0.18 | 2.54% | 6.975 | 7.30 | 380,713 |
| 20 Mar 2025 | 6.90 | 0.83 | 13.58% | 6.575 | 6.95 | 162,355 |
| 19 Mar 2025 | 6.075 | 0.13 | 2.10% | 5.60 | 6.275 | 311,752 |
| 18 Mar 2025 | 5.95 | 0.38 | 6.73% | 5.425 | 6.175 | 160,091 |
| 17 Mar 2025 | 5.575 | -1.10 | -16.48% | 5.475 | 6.725 | 887,226 |
| 14 Mar 2025 | 6.675 | -0.20 | -2.91% | 6.675 | 6.675 | 71,763 |
| 13 Mar 2025 | 6.875 | -0.15 | -2.14% | 6.70 | 7.60 | 53,171 |
| 12 Mar 2025 | 7.025 | 0.00 | 0.00% | 6.825 | 7.325 | 42,272 |
| 11 Mar 2025 | 7.025 | -0.60 | -7.87% | 6.375 | 7.40 | 227,804 |
| 10 Mar 2025 | 7.625 | 0.95 | 14.23% | 7.625 | 7.625 | 87,245 |
| 07 Mar 2025 | 6.675 | -0.20 | -2.91% | 5.825 | 6.675 | 1,693,223 |
| 06 Mar 2025 | 6.875 | -0.55 | -7.41% | 6.175 | 7.15 | 389,504 |
| 05 Mar 2025 | 7.425 | -2.33 | -23.85% | 7.425 | 7.425 | 77,395 |
| 04 Mar 2025 | 9.75 | 1.30 | 15.38% | 8.90 | 10.05 | 426,916 |
| 03 Mar 2025 | 8.45 | -0.30 | -3.43% | 8.45 | 8.45 | 75,987 |
| 28 Feb 2025 | 8.75 | 1.03 | 13.27% | 8.55 | 9.20 | 2,445,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
