ADVFN

Data Download:

Name	Symbol	Market	Type
-3x Alibaba	LSE:SBA3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.88	-3.90%	46.285	46.18	46.39

High Price	Low Price	Open Price	Traded	Last Trade
50.6225	40.6975	43.59	281	16:29:58

-3x Alibaba (SBA3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	46.285	-1.88	-3.90%	40.6975	50.6225	281
24 Dec 2024	48.1625	0.00	0.00%	48.1625	48.1625	3
23 Dec 2024	48.1625	-2.94	-5.75%	48.1625	48.1625	100
20 Dec 2024	51.1025	3.62	7.62%	50.6975	51.9925	7,705
19 Dec 2024	47.485	3.40	7.71%	44.555	50.075	1,988
18 Dec 2024	44.085	0.73	1.70%	42.69	45.0925	3,273
17 Dec 2024	43.35	-1.38	-3.09%	42.46	46.0075	6,330
16 Dec 2024	44.7325	1.40	3.22%	44.1075	45.2375	3,020
13 Dec 2024	43.335	3.22	8.01%	43.335	43.335	25
12 Dec 2024	40.12	-1.18	-2.85%	40.12	40.12	60
11 Dec 2024	41.2975	1.84	4.66%	39.9075	42.045	9,655
10 Dec 2024	39.4575	4.06	11.46%	38.6775	41.3875	386,995
09 Dec 2024	35.40	-11.34	-24.25%	33.765	43.65	28,596
06 Dec 2024	46.735	-3.54	-7.04%	45.69	47.15	2,147
05 Dec 2024	50.275	0.66	1.33%	48.9175	50.5175	14
04 Dec 2024	49.6175	2.68	5.71%	48.565	50.1675	60,471
03 Dec 2024	46.9375	-1.09	-2.27%	45.975	48.075	4,360
02 Dec 2024	48.03	2.19	4.77%	48.03	48.03	429
29 Nov 2024	45.8425	-1.10	-2.34%	45.8425	45.8425	876
28 Nov 2024	46.94	0.73	1.58%	45.7825	48.6625	7,884