BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,812.07
-0.22%
Gold vs US Dollar
2,635.585
-0.38%
Brent Oil
71.715
-0.50%
Bitcoin
95,980.96
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Airlines (3JET)

  7. 3x Airlines (3JET) Historical

3JET 3x Airlines

119.8375
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Airlines LSE:3JET London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 119.8375
High Price Low Price Open Price Traded Last Trade
0 00:00:00

3x Airlines (3JET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024119.83750.000.00%119.8375119.83750
28 Nov 2024119.83750.000.00%119.8375119.83750
27 Nov 2024119.83750.000.00%119.8375119.83750
26 Nov 2024119.83750.000.00%119.8375119.83750
25 Nov 2024119.83750.000.00%119.8375119.83750
22 Nov 2024119.83750.000.00%119.8375119.83750
21 Nov 2024119.83750.000.00%119.8375119.83750
20 Nov 2024119.83750.000.00%119.8375119.83750
19 Nov 2024119.83750.000.00%119.8375119.83750
18 Nov 2024119.83750.000.00%119.8375119.83750
15 Nov 2024119.83750.000.00%119.8375119.83750
14 Nov 2024119.83750.000.00%119.8375119.83750
13 Nov 2024119.83750.000.00%119.8375119.83750
12 Nov 2024119.83750.000.00%119.8375119.83750
11 Nov 2024119.83750.000.00%119.8375119.83750
08 Nov 2024119.83750.000.00%119.8375119.83750
07 Nov 2024119.83750.000.00%119.8375119.83750
06 Nov 2024119.83750.000.00%119.8375119.83750
05 Nov 2024119.83750.000.00%119.8375119.83750
04 Nov 2024119.83750.000.00%119.8375119.83750
Download more 3x Airlines Historical Data

Your Recent History

LSE
3JET
3x Airlines
BOV
C2RS34M
CRISPR Therapeutics
BOV
O1MC34Q
Omnicom
BIT
P1U324
BNP Paribas Issuance
BOV
BLPX39M
Global X Funds
BOV
SOMA3
Grupo De Moda Soma ON
USOTC
SHLAF
Schindler Holding Ag Her... (PK)
BOV
CASN4
CASAN PN
TSX
FCGB.U
Fidelity Global Core Plu...
USOTC
CHHL
China (CE)
BIT
P1SWP5
BNP Paribas Issuance
BOV
NTCO3R
NATURA ON
BIT
I05672
Banca Imi
BIT
ECOP
ETFS EUR Daily Hedged Co...
BIT
ANIM
Anima
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98