Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Abnb (3ABN)
3x Abnb (3ABN) Historical

3ABN 3x Abnb

44.2595

4.84 (12.28%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3x Abnb	LSE:3ABN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.84	12.28%	44.2595	44.042	44.477

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

3x Abnb (3ABN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	44.2595	4.84	12.28%	44.2595	44.2595	0
02 May 2024	39.4205	-1.21	-2.97%	39.4205	39.4205	0
01 May 2024	40.626	-3.31	-7.52%	40.626	40.626	0
30 Apr 2024	43.931	-1.35	-2.99%	43.329	44.509	5,234
29 Apr 2024	45.2855	-2.46	-5.16%	44.948	50.05	4,484
26 Apr 2024	47.7475	3.18	7.13%	47.7475	47.7475	0
25 Apr 2024	44.571	-1.08	-2.36%	44.571	44.571	0
24 Apr 2024	45.648	1.73	3.94%	45.648	45.648	0
23 Apr 2024	43.9195	3.52	8.70%	43.9195	43.9195	0
22 Apr 2024	40.4045	-2.54	-5.92%	40.4045	40.4045	0
19 Apr 2024	42.947	-2.96	-6.45%	42.047	46.392	5,820
18 Apr 2024	45.9095	3.41	8.03%	45.9095	45.9095	0
17 Apr 2024	42.4955	0.34	0.81%	42.4955	42.4955	0
16 Apr 2024	42.156	-2.18	-4.93%	42.156	42.156	0
15 Apr 2024	44.3405	-0.22	-0.48%	44.3405	44.3405	0
12 Apr 2024	44.5565	-1.85	-3.98%	43.9655	48.736	4,989
11 Apr 2024	46.405	1.31	2.90%	46.405	46.405	710
10 Apr 2024	45.0985	-0.03	-0.07%	45.0985	45.0985	0
09 Apr 2024	45.129	0.11	0.24%	42.2335	47.0705	1,688
08 Apr 2024	45.0215	-0.38	-0.84%	42.4325	48.0595	1,655
05 Apr 2024	45.402	-1.88	-3.97%	45.402	45.402	0
04 Apr 2024	47.279	2.08	4.61%	46.3145	47.331	2,146

Download more 3x Abnb Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions