Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Abnb | LSE:3ABN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4205 | -2.20% | 18.736 | 18.644 | 18.828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.657 | 18.2485 | 18.994 | 892 | 16:11:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 19.1565 | -0.76 | -3.81% | 17.7435 | 21.475 | 42,514 |
| 28 Nov 2024 | 19.915 | 0.12 | 0.60% | 18.419 | 20.814 | 38,372 |
| 27 Nov 2024 | 19.7955 | -1.01 | -4.85% | 18.082 | 21.7035 | 11,886 |
| 26 Nov 2024 | 20.8045 | 0.05 | 0.25% | 19.098 | 23.079 | 51,942 |
| 25 Nov 2024 | 20.752 | 0.58 | 2.87% | 20.752 | 20.752 | 4,508 |
| 22 Nov 2024 | 20.1725 | 2.17 | 12.07% | 16.6415 | 21.0655 | 7,278 |
| 21 Nov 2024 | 18.0005 | -0.31 | -1.69% | 18.0005 | 18.0005 | 456 |
| 20 Nov 2024 | 18.3105 | 1.19 | 6.96% | 18.3105 | 18.3105 | 1,777 |
| 19 Nov 2024 | 17.119 | -0.66 | -3.73% | 16.904 | 17.1475 | 19,062 |
| 18 Nov 2024 | 17.7825 | -0.16 | -0.91% | 17.7825 | 17.7825 | 21 |
| 15 Nov 2024 | 17.9465 | -1.17 | -6.13% | 17.9465 | 17.9465 | 75 |
| 14 Nov 2024 | 19.1175 | 0.96 | 5.30% | 17.832 | 20.1425 | 5,064 |
| 13 Nov 2024 | 18.1555 | -0.25 | -1.35% | 18.1555 | 18.1555 | 7,121 |
| 12 Nov 2024 | 18.4035 | -1.30 | -6.59% | 17.862 | 20.1465 | 187 |
| 11 Nov 2024 | 19.7025 | 0.65 | 3.39% | 19.7025 | 19.7025 | 32,362 |
| 08 Nov 2024 | 19.057 | -4.26 | -18.28% | 15.7045 | 21.488 | 264,095 |
| 07 Nov 2024 | 23.3205 | 1.82 | 8.47% | 19.7405 | 24.217 | 151,511 |
| 06 Nov 2024 | 21.50 | 0.19 | 0.89% | 21.50 | 22.052 | 28,219 |
| 05 Nov 2024 | 21.311 | 1.32 | 6.58% | 21.215 | 21.5595 | 1,149 |
| 04 Nov 2024 | 19.9955 | 0.40 | 2.06% | 18.0245 | 21.567 | 12,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
