3x Abnb Price History - Historical Data for 3ABE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
3x Abnb (3ABE)
3x Abnb (3ABE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3x Abnb	LSE:3ABE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.37705	0.3734	0.3812

High Price	Low Price	Open Price	Traded	Last Trade
			10	12:01:49

3x Abnb (3ABE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.37705	0.01205	3.30%	0.37705	0.37705	0
15 May 2024	0.365	-0.02065	-5.35%	0.365	0.365	0
14 May 2024	0.38565	0.0038	1.00%	0.37705	0.40015	20
13 May 2024	0.38185	0.0146	3.98%	0.3249	0.39455	280
10 May 2024	0.36725	-0.02485	-6.34%	0.31615	0.4418	4,343
09 May 2024	0.3921	-0.0913	-18.89%	0.3378	0.44645	3,397
08 May 2024	0.4834	-0.0361	-6.95%	0.4834	0.4834	0
07 May 2024	0.5195	0.00375	0.73%	0.5195	0.5195	0
03 May 2024	0.51575	0.05505	11.95%	0.51575	0.51575	0
02 May 2024	0.4607	-0.0143	-3.01%	0.4607	0.4607	0
01 May 2024	0.475	-0.03965	-7.70%	0.475	0.475	0
30 Apr 2024	0.51465	-0.016	-3.02%	0.51465	0.51465	0
29 Apr 2024	0.53065	-0.0265	-4.76%	0.52815	0.57345	496
26 Apr 2024	0.55715	0.0373	7.18%	0.55715	0.55715	0
25 Apr 2024	0.51985	-0.011	-2.07%	0.44795	0.6134	891
24 Apr 2024	0.53085	0.0205	4.02%	0.53085	0.53085	0
23 Apr 2024	0.51035	0.0421	8.99%	0.51035	0.51035	0
22 Apr 2024	0.46825	-0.0318	-6.36%	0.45795	0.48925	601
19 Apr 2024	0.50005	-0.03655	-6.81%	0.50005	0.50005	0
18 Apr 2024	0.5366	0.03925	7.89%	0.5366	0.5366	0
17 Apr 2024	0.49735	0.0045	0.91%	0.4162	0.56655	699

Download more 3x Abnb Historical Data

Wallonne 3500% until 03/...

Dovre Group Oyj

Greenhouse Fund

Sun Life Financial

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions