Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Abnb | LSE:3ABE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2307 | 0.2264 | 0.2286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21 | 16:27:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.2307 | -0.0083 | -3.47% | 0.21825 | 0.2614 | 6,878 |
| 28 Nov 2024 | 0.239 | 0.0023 | 0.97% | 0.2211 | 0.2509 | 2,742 |
| 27 Nov 2024 | 0.2367 | -0.0125 | -5.02% | 0.22505 | 0.26845 | 38,587 |
| 26 Nov 2024 | 0.2492 | 0.0005 | 0.20% | 0.22865 | 0.2669 | 11,590 |
| 25 Nov 2024 | 0.2487 | 0.00595 | 2.45% | 0.2487 | 0.2487 | 66 |
| 22 Nov 2024 | 0.24275 | 0.02645 | 12.23% | 0.24275 | 0.24275 | 2,383 |
| 21 Nov 2024 | 0.2163 | -0.00385 | -1.75% | 0.2163 | 0.2163 | 0 |
| 20 Nov 2024 | 0.22015 | 0.0152 | 7.42% | 0.20105 | 0.226 | 1,098 |
| 19 Nov 2024 | 0.20495 | -0.0045 | -2.15% | 0.2033 | 0.20525 | 10 |
| 18 Nov 2024 | 0.20945 | -0.00575 | -2.67% | 0.20915 | 0.2111 | 9,786 |
| 15 Nov 2024 | 0.2152 | -0.0146 | -6.35% | 0.2152 | 0.2152 | 0 |
| 14 Nov 2024 | 0.2298 | 0.0114 | 5.22% | 0.2298 | 0.2298 | 1 |
| 13 Nov 2024 | 0.2184 | -0.00255 | -1.15% | 0.2184 | 0.2184 | 1,326 |
| 12 Nov 2024 | 0.22095 | -0.01705 | -7.16% | 0.22095 | 0.22095 | 25 |
| 11 Nov 2024 | 0.238 | 0.00845 | 3.68% | 0.23725 | 0.2421 | 8,762 |
| 08 Nov 2024 | 0.22955 | -0.0512 | -18.24% | 0.1872 | 0.26445 | 25,852 |
| 07 Nov 2024 | 0.28075 | 0.02515 | 9.84% | 0.24715 | 0.2872 | 30,992 |
| 06 Nov 2024 | 0.2556 | 0.0017 | 0.67% | 0.2342 | 0.2797 | 15,860 |
| 05 Nov 2024 | 0.2539 | 0.01585 | 6.66% | 0.2539 | 0.2539 | 0 |
| 04 Nov 2024 | 0.23805 | 0.00415 | 1.77% | 0.23805 | 0.23805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
