Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
3w Power Sa LSE:0QV8 London Ordinary Share LU1072910919 3W POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.224 € 0.209 € 0.239 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

3w Power (0QV8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20190.2240.000.00%0.2240.2240
24 Jun 20190.2240.000.00%0.2240.2240
21 Jun 20190.2240.000.00%0.2240.2240
20 Jun 20190.2240.000.00%0.2240.2240
19 Jun 20190.2240.000.00%0.2240.2240
18 Jun 20190.2240.000.00%0.2240.2240
17 Jun 20190.2240.000.00%0.2240.2240
14 Jun 20190.2240.000.00%0.2240.2240
13 Jun 20190.2240.000.00%0.2240.2240
12 Jun 20190.2240.000.00%0.2240.2240
11 Jun 20190.2240.000.00%0.2240.2240
10 Jun 20190.2240.000.00%0.2240.2240
07 Jun 20190.2240.000.00%0.2240.2240
06 Jun 20190.2240.000.00%0.2240.2240
05 Jun 20190.2240.000.00%0.2240.2240
04 Jun 20190.2240.000.00%0.2240.2240
03 Jun 20190.2240.000.00%0.2240.2240
31 May 20190.2240.000.00%0.2240.2240
30 May 20190.2240.000.00%0.2240.2240
29 May 20190.2240.000.00%0.2240.2240
28 May 20190.2240.000.00%0.2240.2240
Download more 3w Power Sa Historical Data

3w Power Sa (0QV8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QV8
3w Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 05:55:48