3/4% Il 47 Price History - Historical Data for T47

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
3/4% Il 47 (T47)
3/4% Il 47 (T47) Historical

Name	Symbol	Market	Type
3/4% Il 47	LSE:T47	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	78.93	78.11	79.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:25:52

3/4% Il 47 (T47) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	78.93	0.35	0.44%	78.93	78.93	0
05 Mar 2025	78.585	-1.66	-2.07%	78.20	79.195	10,000
04 Mar 2025	80.245	0.31	0.39%	80.245	80.245	0
03 Mar 2025	79.935	-0.77	-0.95%	79.935	79.935	0
28 Feb 2025	80.70	0.01	0.01%	80.70	80.70	0
27 Feb 2025	80.695	-0.12	-0.15%	80.695	80.695	0
26 Feb 2025	80.815	-0.08	-0.10%	80.815	80.815	0
25 Feb 2025	80.895	0.56	0.70%	80.895	80.895	0
24 Feb 2025	80.33	0.02	0.03%	80.33	80.33	0
21 Feb 2025	80.305	0.54	0.68%	80.305	80.305	0
20 Feb 2025	79.765	-0.17	-0.21%	79.765	79.765	0
19 Feb 2025	79.935	-0.76	-0.94%	79.935	79.935	0
18 Feb 2025	80.69	-0.38	-0.47%	80.69	80.69	0
17 Feb 2025	81.07	-0.92	-1.12%	81.07	81.07	0
14 Feb 2025	81.99	-0.16	-0.19%	81.99	81.99	0
13 Feb 2025	82.15	0.67	0.82%	82.15	82.15	0
12 Feb 2025	81.485	-0.64	-0.78%	81.485	81.485	2,000,000
11 Feb 2025	82.125	-0.35	-0.42%	82.125	82.125	2,000,000
10 Feb 2025	82.47	0.14	0.17%	82.47	82.47	2,000,000
07 Feb 2025	82.33	-0.20	-0.24%	82.33	82.33	2,000,000

Xtrackers Treasuries Ult...

Hsbc Bank Usa Na Capped ...

Heathrow 7.075%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions