We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3/4% Il 47 | LSE:T47 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 0.31% | 82.03 | 81.44 | 82.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 82.03 | 0.25 | 0.31% | 82.03 | 82.03 | 0 |
| 30 Jan 2025 | 81.775 | 0.63 | 0.78% | 81.775 | 81.775 | 0 |
| 29 Jan 2025 | 81.145 | 0.29 | 0.36% | 81.145 | 81.145 | 0 |
| 28 Jan 2025 | 80.855 | -0.40 | -0.49% | 80.855 | 80.855 | 0 |
| 27 Jan 2025 | 81.25 | 0.48 | 0.59% | 81.25 | 81.25 | 0 |
| 24 Jan 2025 | 80.77 | -0.52 | -0.64% | 80.77 | 80.77 | 0 |
| 23 Jan 2025 | 81.29 | 0.36 | 0.44% | 81.29 | 81.29 | 0 |
| 22 Jan 2025 | 80.93 | -0.05 | -0.06% | 80.93 | 80.93 | 0 |
| 21 Jan 2025 | 80.98 | 0.50 | 0.62% | 80.98 | 80.98 | 0 |
| 20 Jan 2025 | 80.48 | -0.14 | -0.17% | 80.48 | 80.48 | 0 |
| 17 Jan 2025 | 80.62 | -0.08 | -0.09% | 80.62 | 80.62 | 0 |
| 16 Jan 2025 | 80.695 | 1.52 | 1.93% | 80.695 | 80.695 | 0 |
| 15 Jan 2025 | 79.17 | 2.80 | 3.66% | 79.17 | 79.17 | 0 |
| 14 Jan 2025 | 76.375 | -0.33 | -0.42% | 76.375 | 76.375 | 0 |
| 13 Jan 2025 | 76.70 | -0.51 | -0.66% | 76.70 | 76.70 | 0 |
| 10 Jan 2025 | 77.21 | -0.32 | -0.41% | 77.21 | 77.21 | 0 |
| 09 Jan 2025 | 77.53 | -0.38 | -0.49% | 77.53 | 77.53 | 0 |
| 08 Jan 2025 | 77.91 | -1.30 | -1.63% | 77.91 | 77.91 | 0 |
| 07 Jan 2025 | 79.205 | -1.03 | -1.28% | 79.205 | 79.205 | 0 |
| 06 Jan 2025 | 80.23 | -0.44 | -0.55% | 80.23 | 80.23 | 0 |
| 03 Jan 2025 | 80.67 | -0.19 | -0.23% | 80.67 | 80.67 | 0 |
| 02 Jan 2025 | 80.86 | 0.66 | 0.82% | 80.86 | 80.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
