We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3 3/4% Tr 53 | LSE:T53 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.33 | 84.40 | 84.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 420,865 | 10:51:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 84.33 | 0.82 | 0.98% | 84.33 | 84.33 | 371,242 |
| 30 May 2024 | 83.51 | 0.52 | 0.63% | 83.51 | 83.51 | 241,899 |
| 29 May 2024 | 82.99 | -1.55 | -1.83% | 82.99 | 82.99 | 503,941 |
| 28 May 2024 | 84.54 | -0.41 | -0.48% | 84.54 | 84.54 | 446,973 |
| 24 May 2024 | 84.95 | -0.11 | -0.13% | 84.95 | 84.95 | 748,877 |
| 23 May 2024 | 85.06 | -0.24 | -0.28% | 85.06 | 85.06 | 50,989 |
| 22 May 2024 | 85.30 | -0.87 | -1.01% | 85.30 | 85.30 | 390,379 |
| 21 May 2024 | 86.17 | 0.33 | 0.38% | 86.17 | 86.17 | 43,783 |
| 20 May 2024 | 85.84 | -0.70 | -0.81% | 85.84 | 85.84 | 24,554 |
| 17 May 2024 | 86.54 | -0.82 | -0.94% | 86.54 | 86.54 | 12,593,792 |
| 16 May 2024 | 87.36 | -0.01 | -0.01% | 87.36 | 87.36 | 177,267 |
| 15 May 2024 | 87.37 | 1.47 | 1.71% | 87.37 | 87.37 | 6,755 |
| 14 May 2024 | 85.90 | 0.16 | 0.19% | 85.90 | 85.90 | 11,008 |
| 13 May 2024 | 85.74 | -0.12 | -0.14% | 85.74 | 85.74 | 182,781 |
| 10 May 2024 | 85.86 | -0.22 | -0.26% | 85.86 | 85.86 | 267,392 |
| 09 May 2024 | 86.08 | -0.34 | -0.39% | 86.08 | 86.08 | 2,191,912 |
| 08 May 2024 | 86.42 | 0.00 | 0.00% | 86.42 | 86.42 | 34,641,191 |
| 07 May 2024 | 86.42 | 1.52 | 1.79% | 86.42 | 86.42 | 5,135,155 |
| 03 May 2024 | 84.90 | 0.64 | 0.76% | 84.90 | 84.90 | 141,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
