3 3/4% Tr 53 Price History - Historical Data for T53

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
3 3/4% Tr 53 (T53)
3 3/4% Tr 53 (T53) Historical

Name	Symbol	Market	Type
3 3/4% Tr 53	LSE:T53	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.06%	78.35	78.10	78.60

High Price	Low Price	Open Price	Traded	Last Trade
			65,729	16:35:11

3 3/4% Tr 53 (T53) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	78.40	0.43	0.55%	78.40	78.40	114,458
06 Mar 2025	77.97	0.02	0.03%	77.97	77.97	23,791
05 Mar 2025	77.95	-1.90	-2.38%	77.59	78.60	345,179
04 Mar 2025	79.85	0.39	0.49%	79.85	79.85	186,063
03 Mar 2025	79.46	-0.75	-0.94%	79.46	79.46	260,700
28 Feb 2025	80.21	0.57	0.72%	80.21	80.21	58,064
27 Feb 2025	79.64	-0.24	-0.30%	79.64	79.64	19,070
26 Feb 2025	79.88	-0.01	-0.01%	79.88	79.88	2,470,974
25 Feb 2025	79.89	0.78	0.99%	79.89	79.89	52,391
24 Feb 2025	79.11	0.08	0.10%	79.11	79.11	137,429
21 Feb 2025	79.03	0.39	0.50%	79.03	79.03	37,075
20 Feb 2025	78.64	0.02	0.03%	78.64	78.64	138,206
19 Feb 2025	78.62	-0.67	-0.84%	78.62	78.62	218,084
18 Feb 2025	79.29	-0.39	-0.49%	79.29	79.29	170,544
17 Feb 2025	79.68	-0.47	-0.59%	79.68	79.68	63,012
14 Feb 2025	80.15	-0.02	-0.02%	80.15	80.15	25,981
13 Feb 2025	80.17	0.94	1.19%	80.17	80.17	50,527
12 Feb 2025	79.23	-0.72	-0.90%	79.23	79.23	90,004
11 Feb 2025	79.95	-0.52	-0.65%	79.95	79.95	14,961
10 Feb 2025	80.47	0.07	0.09%	80.47	80.47	60,006

Tow B24-3 E 66s

Tordesilhas Ei Fundo DE ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions