3 3/4% Tr 38 Price History - Historical Data for TG38

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
3 3/4% Tr 38 (TG38)
3 3/4% Tr 38 (TG38) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3 3/4% Tr 38	LSE:TG38	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.47	0.51%	92.28	92.08	92.48

High Price	Low Price	Open Price	Traded	Last Trade
			1,382,615	16:35:06

3 3/4% Tr 38 (TG38) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	92.28	0.47	0.51%	92.28	92.28	1,382,615
30 May 2024	91.81	0.39	0.43%	91.81	91.81	3,275,548
29 May 2024	91.42	-1.10	-1.19%	91.42	91.42	1,301,283
28 May 2024	92.52	-0.21	-0.23%	92.52	92.52	4,750,252
24 May 2024	92.73	0.02	0.02%	92.73	92.73	2,741,085
23 May 2024	92.71	-0.26	-0.28%	92.71	92.71	123,674
22 May 2024	92.97	-0.82	-0.87%	92.97	92.97	227,064
21 May 2024	93.79	0.26	0.28%	93.79	93.79	180,215
20 May 2024	93.53	-0.40	-0.43%	93.53	93.53	165,609
17 May 2024	93.93	-0.62	-0.66%	93.93	93.93	156,357
16 May 2024	94.55	0.03	0.03%	94.55	94.55	32,457
15 May 2024	94.52	0.96	1.03%	94.52	94.52	11,000
14 May 2024	93.56	0.08	0.09%	93.56	93.56	4,150
13 May 2024	93.48	-0.07	-0.07%	93.48	93.48	3,509,571
10 May 2024	93.55	-0.21	-0.22%	93.55	93.55	0
09 May 2024	93.76	-0.09	-0.10%	93.76	93.76	92,188
08 May 2024	93.85	-0.06	-0.06%	93.85	93.85	2,070,691
07 May 2024	93.91	1.05	1.13%	93.91	93.91	106,200
03 May 2024	92.86	0.60	0.65%	92.86	92.86	109,948
02 May 2024	92.26	0.73	0.80%	92.26	92.26	28,300
01 May 2024	91.53	-0.19	-0.21%	91.53	91.53	455,530

Download more 3 3/4% Tr 38 Historical Data

BNP Paribas Issuance

Elringklinger (PK)

Ridder Titan Genesis (PK)

Baker Steel Resources

Morgan Stanley Finance L...

Ravio Entertainment (CE)

Monocle Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions