3 3/4% Tr 27 Price History - Historical Data for TS27

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
3 3/4% Tr 27 (TS27)
3 3/4% Tr 27 (TS27) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3 3/4% Tr 27	LSE:TS27	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.95	97.89	98.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:15:04

3 3/4% Tr 27 (TS27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	97.95	0.11	0.11%	97.95	97.95	808,472
30 May 2024	97.84	0.14	0.14%	97.84	97.84	169,873
29 May 2024	97.70	-0.23	-0.23%	97.70	97.70	359,198
28 May 2024	97.93	-0.02	-0.02%	97.93	97.93	106,796
24 May 2024	97.95	0.02	0.02%	97.95	97.95	121,729
23 May 2024	97.93	-0.15	-0.15%	97.93	97.93	80,211
22 May 2024	98.08	-0.33	-0.34%	98.08	98.08	1,019,901
21 May 2024	98.41	0.04	0.04%	98.41	98.41	67,764
20 May 2024	98.37	-0.08	-0.08%	98.37	98.37	158,090
17 May 2024	98.45	-0.13	-0.13%	98.45	98.45	103,524
16 May 2024	98.58	-0.02	-0.02%	98.58	98.58	29,991
15 May 2024	98.60	0.21	0.21%	98.60	98.60	0
14 May 2024	98.39	0.01	0.01%	98.39	98.39	0
13 May 2024	98.38	-0.05	-0.05%	98.38	98.38	0
10 May 2024	98.43	-0.09	-0.09%	98.43	98.43	0
09 May 2024	98.52	0.07	0.07%	98.52	98.52	0
08 May 2024	98.45	0.01	0.01%	98.45	98.45	0
07 May 2024	98.44	0.21	0.21%	98.44	98.44	0
03 May 2024	98.23	0.19	0.19%	98.23	98.23	28,000

Download more 3 3/4% Tr 27 Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions