ADVFN

Name	Symbol	Market	Type
3 3/4% Tr 27	LSE:TS27	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	98.72	98.62	98.82

High Price	Low Price	Open Price	Traded	Last Trade
			1,238,835	16:35:28

3 3/4% Tr 27 (TS27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	98.72	0.01	0.01%	98.72	98.72	1,238,835
16 Jan 2025	98.71	0.17	0.17%	98.71	98.71	713,718
15 Jan 2025	98.54	0.28	0.28%	98.54	98.54	486,059
14 Jan 2025	98.26	-0.02	-0.02%	98.26	98.26	907,556
13 Jan 2025	98.28	-0.10	-0.10%	98.28	98.28	448,651
10 Jan 2025	98.38	-0.07	-0.07%	98.38	98.38	9,497,206
09 Jan 2025	98.45	0.03	0.03%	98.45	98.45	285,320
08 Jan 2025	98.42	-0.09	-0.09%	98.42	98.42	554,976
07 Jan 2025	98.51	-0.07	-0.07%	98.51	98.51	199,497
06 Jan 2025	98.58	-0.01	-0.01%	98.58	98.58	419,754
03 Jan 2025	98.59	-0.05	-0.05%	98.59	98.59	116,067
02 Jan 2025	98.64	0.08	0.08%	98.64	98.64	354,859
31 Dec 2024	98.56	0.00	0.00%	98.56	98.56	53,209
30 Dec 2024	98.56	0.03	0.03%	98.56	98.56	230,330
27 Dec 2024	98.53	-0.11	-0.11%	98.53	98.53	455,522
24 Dec 2024	98.64	0.00	0.00%	98.64	98.64	128,510
23 Dec 2024	98.64	-0.07	-0.07%	98.64	98.64	651,643
20 Dec 2024	98.71	0.13	0.13%	98.71	98.71	700,273
19 Dec 2024	98.58	0.09	0.09%	98.58	98.58	3,842,997
18 Dec 2024	98.49	-0.02	-0.02%	98.49	98.49	1,654,476