3 3/4% Tr 27 Price History - Historical Data for TS27

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
3 3/4% Tr 27 (TS27)
3 3/4% Tr 27 (TS27) Historical

Name	Symbol	Market	Type
3 3/4% Tr 27	LSE:TS27	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	99.15	99.05	99.25

High Price	Low Price	Open Price	Traded	Last Trade
			6,851,285	16:35:10

3 3/4% Tr 27 (TS27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	99.09	0.05	0.05%	99.09	99.09	449,741
05 Mar 2025	99.04	-0.20	-0.20%	99.04	99.04	568,649
04 Mar 2025	99.24	0.11	0.11%	99.24	99.24	547,530
03 Mar 2025	99.13	-0.09	-0.09%	99.13	99.13	184,172
28 Feb 2025	99.22	0.06	0.06%	99.22	99.22	6,673,986
27 Feb 2025	99.16	0.00	0.00%	99.16	99.16	365,516
26 Feb 2025	99.16	-0.02	-0.02%	99.16	99.16	1,027,503
25 Feb 2025	99.18	0.10	0.10%	99.18	99.18	250,032
24 Feb 2025	99.08	0.01	0.01%	99.08	99.08	614,780
21 Feb 2025	99.07	0.08	0.08%	99.07	99.07	9,199,301
20 Feb 2025	98.99	0.04	0.04%	98.99	98.99	122,203
19 Feb 2025	98.95	-0.11	-0.11%	98.95	98.95	1,164,951
18 Feb 2025	99.06	-0.06	-0.06%	99.06	99.06	895,861
17 Feb 2025	99.12	0.00	0.00%	99.12	99.12	650,577
14 Feb 2025	99.12	-0.03	-0.03%	99.12	99.12	2,495,562
13 Feb 2025	99.15	0.07	0.07%	99.15	99.15	354,223
12 Feb 2025	99.08	-0.07	-0.07%	99.08	99.08	277,087
11 Feb 2025	99.15	-0.07	-0.07%	99.15	99.15	384,413
10 Feb 2025	99.22	0.06	0.06%	99.22	99.22	214,591
07 Feb 2025	99.16	0.01	0.01%	99.16	99.16	721,615

Energy Select Sector SPDR

Newday Fmi 30 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions