ADVFN

Name	Symbol	Market	Type
3 3/4% 52	LSE:T52	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.15%	80.14	79.89	80.39

High Price	Low Price	Open Price	Traded	Last Trade
			14,083	16:35:25

3 3/4% 52 (T52) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	80.14	0.12	0.15%	80.14	80.14	14,083
30 Jan 2025	80.02	0.42	0.53%	80.02	80.02	221,589
29 Jan 2025	79.60	0.03	0.04%	79.60	79.60	3,747
28 Jan 2025	79.57	-0.37	-0.46%	79.57	79.57	26,202
27 Jan 2025	79.94	0.66	0.83%	79.94	79.94	47,684
24 Jan 2025	79.28	-0.23	-0.29%	79.28	79.28	5,095
23 Jan 2025	79.51	0.16	0.20%	79.51	79.51	19,205
22 Jan 2025	79.35	-0.49	-0.61%	79.35	79.35	13,761
21 Jan 2025	79.84	0.73	0.92%	79.84	79.84	35,630
20 Jan 2025	79.11	0.07	0.09%	79.11	79.11	144,464
17 Jan 2025	79.04	0.31	0.39%	79.04	79.04	57,229
16 Jan 2025	78.73	0.78	1.00%	78.73	78.73	78,156
15 Jan 2025	77.95	1.84	2.42%	77.95	77.95	38,084
14 Jan 2025	76.11	-0.20	-0.26%	76.11	76.11	55,612
13 Jan 2025	76.31	-0.26	-0.34%	76.31	76.31	163,778
10 Jan 2025	76.57	-0.46	-0.60%	76.57	76.57	575,464
09 Jan 2025	77.03	-0.11	-0.14%	77.03	77.03	236,651
08 Jan 2025	77.14	-1.36	-1.73%	77.14	77.14	70,700
07 Jan 2025	78.50	-0.84	-1.06%	78.50	78.50	110,893
06 Jan 2025	79.34	-0.22	-0.28%	79.34	79.34	0
03 Jan 2025	79.56	-0.09	-0.11%	79.56	79.56	0
02 Jan 2025	79.65	0.20	0.25%	79.65	79.65	20,693