3 1/4% Tr 33 Price History - Historical Data for TR33

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
3 1/4% Tr 33 (TR33)
3 1/4% Tr 33 (TR33) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3 1/4% Tr 33	LSE:TR33	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.81	92.96	93.26

High Price	Low Price	Open Price	Traded	Last Trade
			68,136	14:26:00

3 1/4% Tr 33 (TR33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	92.81	0.29	0.31%	92.81	92.81	58,329
30 May 2024	92.52	0.29	0.31%	92.52	92.52	327,349
29 May 2024	92.23	-0.75	-0.81%	92.23	92.23	255,364
28 May 2024	92.98	-0.16	-0.17%	92.98	92.98	696,842
24 May 2024	93.14	0.02	0.02%	93.14	93.14	497,864
23 May 2024	93.12	-0.23	-0.25%	93.12	93.12	100,683
22 May 2024	93.35	-0.63	-0.67%	93.35	93.35	101,900
21 May 2024	93.98	0.18	0.19%	93.98	93.98	274,228
20 May 2024	93.80	-0.26	-0.28%	93.80	93.80	188,770
17 May 2024	94.06	-0.45	-0.48%	94.06	94.06	303,869
16 May 2024	94.51	0.02	0.02%	94.51	94.51	352,960
15 May 2024	94.49	0.66	0.70%	94.49	94.49	521,355
14 May 2024	93.83	0.07	0.07%	93.83	93.83	284,330
13 May 2024	93.76	-0.05	-0.05%	93.76	93.76	3,308,082
10 May 2024	93.81	-0.13	-0.14%	93.81	93.81	582,412
09 May 2024	93.94	-0.04	-0.04%	93.94	93.94	175,037
08 May 2024	93.98	-0.07	-0.07%	93.98	93.98	916,208
07 May 2024	94.05	0.73	0.78%	94.05	94.05	350,491
03 May 2024	93.32	0.45	0.48%	93.32	93.32	225,579

Download more 3 1/4% Tr 33 Historical Data

Allianz Finance II B.V

Seven and I (PK)

Sequoia Logistica e Tran...

SFIL Sfil4.875%3oct28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions